ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,283.60
      -0.64%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.895
      -0.13%
      Bitcoin
      64,727.41
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Dell Technologies Inc (12DA) Quote

      Dell Technologies Inc

      Dell Technologies Inc (12DA)

      TG
      138.78
      -2.88
      (-2.03%)
      Closed June 20 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      138.78
      Bid
      138.50
      Ask
      139.10
      Volume
      66,490
      135.50 Day's Range 150.78
      45.94 52 Week Range 171.92
      Market Cap
      105.73B
      Previous Close
      141.66
      Open
      143.68
      Last Trade
      100
      @
      139.34
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      16,723
      Shares Outstanding
      711,601,111
      Dividend Yield
      -
      PE Ratio
      32.93
      Earnings Per Share (EPS)
      4.51
      Revenue
      88.43B
      Net Profit
      3.21B

      About Dell Technologies Inc

      Sector
      Electronic Computers
      Industry
      Electronic Computers
      Website
      www.delltechnologies.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Dell Technologies Inc is listed in the Electronic Computers sector of the Tradegate (DE) with ticker 12DA. The last closing price for Dell Technologies was 141.66 €. Over the last year, Dell Technologies shares have traded in a share price range of 45.94 € to 171.92 €.

      Dell Technologies currently has 711,601,111 shares outstanding. The market capitalization of Dell Technologies is 105.73 € billion. Dell Technologies has a price to earnings ratio (PE ratio) of 32.93.

      12DA Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11613.031438345122.78150.78121.228114136.15229665DE
      4-4.22-2.95104895105143171.92118.4235185135.16584511DE
      1235.5334.411622276103.25171.92102.8516723130.77330865DE
      2671.36105.84396321667.42171.9265.95999911488119.6510021DE
      5292.58200.3896103946.2171.9245.947697112.68384768DE
      15654.6264.900190114184.16171.9233.723220110.02066654DE
      26093.98209.77678571444.8171.9228.422256108.51531806DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GRDIGRIID Infrastructure Inc
      $ 1.11
      (98.21%)
      		155.62M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 2.33
      (71.32%)
      		91.48M
      MGOLMGO Global Inc
      $ 0.725
      (58.16%)
      		160.26M
      RELIReliance Global Group Inc
      $ 0.61
      (55.97%)
      		139.37M
      HAOHaoxi Health Technology Ltd
      $ 6.36
      (38.26%)
      		693.04k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 2.75
      (-82.51%)
      		164.01k
      KAVLKaival Brands Innovations Group Inc
      $ 2.90
      (-35.56%)
      		1.31M
      MBIOMustang Bio Inc
      $ 0.5605
      (-34.07%)
      		38.18M
      SONNSonnet BioTherapeutics Holdings Inc
      $ 1.04
      (-32.03%)
      		432.19k
      NKLANikola Corporation
      $ 0.3279
      (-31.82%)
      		269.8M
      NVDANVIDIA Corporation
      $ 130.78
      (-3.54%)
      		518.05M
      NKLANikola Corporation
      $ 0.3279
      (-31.82%)
      		269.8M
      SMXSMX Security Matters Public Company
      $ 0.16
      (34.45%)
      		177.78M
      SQQQProShares UltraPro Short QQQ
      $ 8.32
      (2.46%)
      		166.95M
      MGOLMGO Global Inc
      $ 0.725
      (58.16%)
      		160.26M

      Discussion

      View Full Feed
      eyeownu eyeownu 1 minute ago
      looking for entry!
      RELI
      glenn1919 glenn1919 1 minute ago
      PRST................................https://stockcharts.com/h-sc/ui?s=PRST&p=W&b=5&g=0&id=p86431144783
      PRST
      WorkinGreen WorkinGreen 2 minutes ago
      What do you want on your tombstone Hippy? 😁

      https://youtu.be/fnlZtAYAOt8?si=Y6m8LkPYGpWsWWOB

      You’re my favorite cuz you are the emotional one of the crew. You can’t help yourself.
      PSRU
      MikeyInTheD MikeyInTheD 3 minutes ago
      Those hating on the company and Greg aren’t scaring away any interest on the buy side. This thing will see a spike in volume and cross start selling 5’s very soon.
      GRLT
      BADALI BADALI 4 minutes ago
      Alert fillings are submitted. Hopefully we will see tomorrow
      IGPK
      Mojocash Mojocash 4 minutes ago
      Is there a filing to sell these shares you speak of?
      DJT
      glenn1919 glenn1919 4 minutes ago
      ALUR...............................https://stockcharts.com/h-sc/ui?s=ALUR&p=W&b=5&g=0&id=p86431144783
      ALUR
      zab zab 5 minutes ago
      One immigrant at the southern border, there you admit it, one.
      DJT
      dstock07734 dstock07734 5 minutes ago
      That's all you picked up from the elite school? How pathetic!

      You didn't know Steven Jobs didn't know coding, did you? Things don't add up the way you anticipated, which is a good thing for the true longs.
      NWBO
      69chevybigblock 69chevybigblock 5 minutes ago
      Of course it won’t, however, gives them more leverage to make acquisitions or whatever they want to do with stock. The most successful penny stocks I’ve ever owned were sitting around 30-40 million outstanding shares. I’ve owned a handful of companies and one thing I can tell you from experience is
      KATX
      zab zab 6 minutes ago
      2 NYPD arrest them all.
      DJT
      zab zab 6 minutes ago
      You know that first hand.
      DJT
      zab zab 6 minutes ago
      America reelect President Biden in landslide.
      DJT
      Big Hook Big Hook 7 minutes ago
      Also said they have over a million active users
      NSAV
      glenn1919 glenn1919 7 minutes ago
      CMND.....................................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783
      CMND
      zab zab 7 minutes ago
      You really love Russia.
      DJT
      shiloh12 shiloh12 7 minutes ago
      I'm betting this was a healty dip and upward rom here.
      NVDA
      zab zab 8 minutes ago
      The last 9/11, the Republican Bush kept reading a book and didn't know what to do.
      DJT
      mascale mascale 9 minutes ago
      Even summer commenced, not regarded huge disgust--Literacy!
      HIRU
      glenn1919 glenn1919 9 minutes ago
      ASRT................................https://stockcharts.com/h-sc/ui?s=ASRT&p=W&b=5&g=0&id=p86431144783
      ASRT
      Squirrely_McShitty Squirrely_McShitty 9 minutes ago
      It's not working. I think your best hope is buying at the lowest price you can get tomorrow & calling it good.
      CNNA
      NHPIPIXiPY$26 NHPIPIXiPY$26 9 minutes ago
      GME also shows how quickly a company's debt and cash situation can change for the better.

      All IMO
      GME
      getmoreshares getmoreshares 10 minutes ago
      WOW-- doesn't even need to JUMP
      18-year-old UF Committ Olivier Rioux is 7'9" and still growing!
      moondogaz moondogaz 10 minutes ago
      got a text ur still here.. lol..give em hell....
      BEGI

      Your Recent History

      TG
      12DA
      Dell Technologies
      BIT
      O8JQE5
      Morgan Stanley BV
      BOV
      DOTZ3Q
      Dotz ON
      BIT
      F17245
      Vontobel Financial Produ...
      Delayed Upgrade Clock