ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Verra Mobility Corp

Verra Mobility Corp (0YK)

24.40
-0.20
(-0.81%)
Closed September 04 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.40
Bid
23.80
Ask
25.00
Volume
0.00
0.00 Day's Range 0.00
16.10 52 Week Range 28.00
Previous Close
24.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
211
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-1.4-5.4263565891525.825.824.65824.82890173DE
12-1-3.9370078740225.42824.621126.99180242DE
262.812.96296296321.62819.714324.65404883DE
528.351.552795031116.12816.115122.10402929DE
1568.351.552795031116.12816.115122.10402929DE
2608.351.552795031116.12816.115122.10402929DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CORECoreo AG
0.82 €
(457.82%)
828.16k
GTYGateway Real Estate AG
1.05 €
(207.02%)
59.66k
GR2Marvel Gold Limited
0.0075 €
(50.00%)
1,000
28W0Aston Minerals Limited
0.0095 €
(35.71%)
20k
3SHShunfeng International Clean Energy Limited
0.0036 €
(28.57%)
50k
L7C2Windfall Geotek Inc
0.006 €
(-65.71%)
10k
0PV2Moovly Media Inc
0.007 €
(-41.67%)
9.5k
5ZOLiMetal Corp
0.0378 €
(-29.48%)
133.3k
FWR0Yumy Candy Company Inc the
0.051 €
(-28.97%)
7.9k
VE3PArht Media Inc
0.016 €
(-27.27%)
85.34k
NVDNVIDIA Corp
96.00 €
(-1.79%)
1.57M
XL5Latin Resources Limited
0.104 €
(-0.48%)
1.52M
IP4InnoCan Pharma Corp
0.171 €
(7.21%)
1.39M
D7GNel ASA
0.4559 €
(1.54%)
1.37M
VODIVodafone Group plc
0.9034 €
(0.38%)
1.37M

Discussion

View Full Feed
J2003 J2003 3 minutes ago
New highs this month
KNOS
tdbowieknife tdbowieknife 3 minutes ago
Nope...


..


.
GRLT
ORCA ORCA 4 minutes ago
PER OTC.I DO NOT SEE ANY SALES FROM BOTH IN THE LAST 5 WEEKS.IF WE DO NOT SEE ANYTHING BY END OF DAY FRIDAY THAT WILL BE WEIRD.ALSO AN INSIDER HAS NOT SOLD A SINGLE SHARE LAST TWO YEARS,AND HE BOUGHT LAST WEEK AT MARKET PRICES.THAT WAS STRANGE.AND POSSITIVE.SO IT SEEMS THAT THIS DIRECTOR THINKS THE
VPLM
Jack_of_All_Trades Jack_of_All_Trades 4 minutes ago
Another phenomenal close! Let's do it again tomorrow...

HIRU
HIRU
uber darthium uber darthium 4 minutes ago
MAXD SCAM GOING DOWN IN FLAMES

https://www.sec.gov/files/litigation/admin/2024/34-100914.pdf?utm_medium=email&utm_source=govdelivery

THE END

I HEARD GREG IS IN TRANSITION

MAXDSCAM

A Greg Halpern destroyed business
MAXD
MomsSpaghetti MomsSpaghetti 4 minutes ago
Giovanni... see

[yt]kuaKc-6zhXY[/yt]

Psychedelic stocks: Cybin, Mindmed, Compass Pathways - investment ideas

https://www.youtube.com/watch?v=kuaKc-6zhXY
MNMD
duelittle2 duelittle2 5 minutes ago
Choose Your Plan

https://www.prodigyhealthplus.com/choosemyplan
CNNA
Truth and Transparency Truth and Transparency 5 minutes ago
Once again, Mark Smith NEVER FAILS TO DISAPPOINT!
NB
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
can you answer this question for me.

how long does it take for OTC markets to initiate a grace period on a pink limited stock?

if the last filing was dated 03/31/24 and they are late on the 06/30/24 filing, is it 180 days after the recent one that is late? + 15 days bef
JEWL
Serrano4thid Serrano4thid 6 minutes ago
Hey man I pray your board is a success.
XERI
Think1st Think1st 6 minutes ago
Time to buy ECTM
Or wait
ECTM
Serpico2005 Serpico2005 6 minutes ago
You always have an option to sell and walk away.
SPZI
penguin007 penguin007 6 minutes ago
Check this out, Closed today at $.275! The potential is here.
Financials look similar....Share structure is close....AXXA is actually right here, and right now!
You'll see the comparison is not that far off.
https://www.otcmarkets.com/stock/ELTP/security
https://www.otc
AXXA ELTP
rocketeer357 rocketeer357 6 minutes ago
----with any other closer, the Yanks would have a 5-9 game lead in the division....

Kimbrel has certainly done for the O's what Holmes has done for the Yankees. Late inning incompetence has at least made for a fun division race down the stretch! With Kimbrel, it was pretty clear that
al44 al44 6 minutes ago
A heads up-

https://media.gettr.com/group8/getter/2024/09/04/14/516eb7e3-dd9d-d778-dc98-d792e3ffeffc/46a2242d2b08e18ddd2827e0b5eac32d_768x0.jpg
OptimusPrime555 OptimusPrime555 7 minutes ago
Looking forward to exponential SP rise once the 2nd billion dollar company contract is announced. Should break 0050+ easily!!!

$$$$$$ AHRO $$$$$$

AHRO
fuagf fuagf 7 minutes ago
That is sad, too bad it isn't the Trump-type that are not endangered. Feet feeling tingly. Walk time.
manibiotech manibiotech 7 minutes ago
It doesn’t mean I a different management couldn’t have done a much better job . You shouldn’t look through a tunnel vision . My post and his are not mutually exclusive .
But if one only wants to sing praises then by all means
NWBO
delerious1 delerious1 8 minutes ago
Of Interest:

CMC Reports on Impressive Metallurgical Tests on Potential Ore for the Gold Processing Mill in Bishop, California by North Bay Resources Inc.
August 27, 2024

August 27, 2024. Vancouver, B.C. – CMC Metals Ltd. (TSX-V: CMB) (Frankfurt:ZM5P) (CMCXF: OT
NBRI
ALDRADJKD123 ALDRADJKD123 8 minutes ago
Kamala Harris caught again,

https://youtu.be/1ipv19jeduU?si=SYX9xVqUkq5EoDzt
al44 al44 8 minutes ago
Walz family pic-

https://media.gettr.com/group8/getter/2024/09/04/21/e8748df4-c49b-5de0-2b91-e899c880444b/f2347b395b4e99c8eebd108a0188fc74_768x0.jpg
Serrano4thid Serrano4thid 8 minutes ago
Ok what do I invest in? Did you check the filings?
XERI
Real McCoy Real McCoy 9 minutes ago
There is no structure to attach those things. No employees, no assets of any kind.

Your Recent History

Delayed Upgrade Clock