Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 24,895 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coreo AG | CORE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.12 | -61.54% | 0.075 | 11:11:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0805 | 0.07 | 0.12 | 0.195 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 24,895 | - | 0.07 - 0.535 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:05:20 | 5,000 | 0.075 € | EUR |
Coreo News
Loading Messages....
Historical CORE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.24 | 0.07 | 0.203776 | 20,658 | -0.165 | -68.75% |
| 1 Month | 0.242 | 0.424 | 0.07 | 0.217959 | 6,201 | -0.167 | -69.01% |
| 3 Months | 0.294 | 0.424 | 0.07 | 0.265448 | 5,814 | -0.219 | -74.49% |
| 6 Months | 0.37 | 0.43 | 0.07 | 0.278262 | 4,923 | -0.295 | -79.73% |
| 1 Year | 0.51 | 0.535 | 0.07 | 0.304525 | 3,845 | -0.435 | -85.29% |
| 3 Years | 1.36 | 1.72 | 0.07 | 0.867823 | 3,738 | -1.29 | -94.49% |
| 5 Years | 1.62 | 1.75 | 0.07 | 1.21 | 5,992 | -1.55 | -95.37% |
