Arht Media Stock Quote VE3P - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Arht Media Inc (VE3P) Quote

Arht Media Inc (VE3P)

0.043

0.00

(0.00%)

Closed June 25 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.043

Bid

0.039

Ask

0.0465

Volume

0.00

0.00 Day's Range 0.00

0.0225 52 Week Range 0.096

Market Cap

Previous Close

0.043

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

10,689

Shares Outstanding

194,321,673

Dividend Yield

-

PE Ratio

-1.03

Earnings Per Share (EPS)

-0.06

Revenue

4.92M

Net Profit

-11.26M

Sector

Motion Pic, Videotape Prodtn

Industry

Crude Petroleum & Natural Gs

Website

www.arht.tech

Headquarters

Toronto, Ontario, Can

Founded

2014

Arht Media Inc is listed in the Motion Pic, Videotape Prodtn sector of the Tradegate (DE) with ticker VE3P. The last closing price for Arht Media was 0.04 €. Over the last year, Arht Media shares have traded in a share price range of 0.0225 € to 0.096 €.

Arht Media currently has 194,321,673 shares outstanding. The market capitalization of Arht Media is 11.66 € million. Arht Media has a price to earnings ratio (PE ratio) of -1.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.011	34.375	0.032	0.05	0.032	5067	0.04634211	DE
12	0.009	26.4705882353	0.034	0.05	0.0295	10689	0.03307251	DE
26	-0.001	-2.27272727273	0.044	0.05	0.0225	13347	0.03230716	DE
52	-0.052	-54.7368421053	0.095	0.096	0.0225	12708	0.04513665	DE
156	-0.052	-54.7368421053	0.095	0.096	0.0225	12708	0.04513665	DE
260	-0.052	-54.7368421053	0.095	0.096	0.0225	12708	0.04513665	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RIVNRivian Automotive Inc	$ 18.58 (55.35%)	50.37M
CHNRChina Natural Resources Inc	$ 1.05 (34.62%)	3.73M
WTOUTime Limited	$ 0.82 (25.15%)	30.69k
EFTReFFECTOR Therapeutics Inc	$ 0.335 (19.64%)	975.27k
VLCNVolcon Inc	$ 6.62 (19.06%)	1.01M
ALLKAllakos Inc	$ 1.00 (-15.25%)	156.15k
SPECSpectaire Holdings Inc	$ 0.53 (-11.67%)	1.51M
GLYCGlycoMimetics Inc	$ 0.2959 (-11.41%)	1.8M
TCONTRACON Pharmaceuticals Inc	$ 1.35 (-9.40%)	2.3k
RGSRegis Corporation	$ 18.6229 (-9.25%)	473.33k
RIVNRivian Automotive Inc	$ 18.55 (55.10%)	50.37M
FFIEFaraday Future Intelligent Electric Inc	$ 0.3149 (18.83%)	17.26M
NVDANVIDIA Corporation	$ 127.67 (1.25%)	9.67M
LCIDLucid Group Inc	$ 2.82 (12.80%)	5.95M
SIRISirius XM Holdings Inc	$ 2.68 (0.75%)	4.7M

BeeHaus2

BeeHaus2 5 minutes ago

...and now we are left holding our WENAs.

imanjen13

imanjen13 5 minutes ago

Great idea guys. Sell your stock at .185 and buy back when gap gets filled at .143. We all know gaps always get filled........until they don't.
How many shares would the Emperor buy then. We all know the Emperor always strikes back.

manibiotech

manibiotech 5 minutes ago

Duty to deliver shareholder value is not limited to the ones who bought under .20 unfortunately .

Jimmy Joe

Jimmy Joe 5 minutes ago

Canton, did that $19 gap ever get filled today~? And where is sunshine~? Haven't seen him/her for a few days.

😹😸😹😻😸😹😸😹

Congrats to those who bought on a dip.

downandoutthanksd

downandoutthanksd 5 minutes ago

Any day this will be 5 cents ;)

Guido2

Guido2 5 minutes ago

All Fannie Mae shareholders should retweet:
https://x.com/NCLAlegal/status/1805714552845152348

bradford86

bradford86 7 minutes ago

My thought here is that the end result of this is that you will lose, if you have money, you will lose whatever that is to settle this or whatever. If you do not, you will have to file bankruptcy.

I will follow this pending litigation the best I can.

I do not think th

PennMilitia

PennMilitia 7 minutes ago

Affordable Housing = Freeloader Housing

Someone has to say it !

JOHNNIEBG

JOHNNIEBG 7 minutes ago

You had better check to see if she is an illegal alien. That way MAGA can jump right on it........................................

She was probably a Trump alien, so she is ok......

DiamondNebula31

DiamondNebula31 7 minutes ago

It’s good for a laugh with a glass of wine.
The bigger the bluster, the smaller the man.

MightyX

MightyX 8 minutes ago

Do some research and get back to the board with facts and not “not sures”…that’s at least what I’ve done..otherwise just say “not sure” and stop the bullshitting..it’s obvious..claiming something isn’t ours because you claim it has no value is bullshit…I own my shares of TPTW even though some claim

Iwasbornpoor

Iwasbornpoor 8 minutes ago

How much did the company make in the last quarter and how many customers?

Jimmy Joe

Jimmy Joe 8 minutes ago

Oh, don't forget the "angels of Wall Street".
Did you get your angel wings yet Bubba~?
😇 💸💸💸

CAT-a-gory......... RK would appreciate that.
😸😹😅

downandoutthanksd

downandoutthanksd 9 minutes ago

ONCI is a winner ;)

StormyVolcano1

StormyVolcano1 9 minutes ago

Top Penny

Top Penny 10 minutes ago

Large Green

Large Green 10 minutes ago

Split T, I think it may have something to do with info that I spoke in one of my other recent posts regarding the (VIC) or Very Important Customer of COOP.

1) VIC

2) Monetizing XOME

3) DST

Once we find out (looking for an 8K any day) about

Willy

Willy 11 minutes ago

Go to the site. Pick a product. Try to check out????? All BS

ipo_dude

ipo_dude 11 minutes ago

Dog toy standard. Lol. Crazy right

gedi8

gedi8 11 minutes ago

Holt from talking with Mr glickman, Fernandez is aware of the shareholders concerns and complains. He. Has gotten the message but his attorneys are muzzling him. I simply meant in my post that shareholders have to keep pressuring him by calling and emailing.

Poo28

Poo28 12 minutes ago

Read my post 348052 as I shared information which is accurate, and litigation comments documented so bashing , unserious cartoons notwithstanding.

Shareholders own due diligence in the public sector to protect their own investment can be as expansive as time each person has available.

Princeton National Bancorp (CE)

Delayed Upgrade Clock