Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arht Media Inc | VE3P | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0015 | 3.37% | 0.046 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.046 | 0.0445 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0225 - 0.096 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.046 € | EUR |
Arht Media News
Loading Messages....
Historical VE3P Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.042 | 0.042 | 0.042 | 200 | 0.004 | 9.52% |
| 1 Month | 0.035 | 0.05 | 0.032 | 0.045642 | 4,050 | 0.011 | 31.43% |
| 3 Months | 0.0355 | 0.05 | 0.0295 | 0.033274 | 10,363 | 0.0105 | 29.58% |
| 6 Months | 0.049 | 0.0605 | 0.0225 | 0.036559 | 14,777 | -0.003 | -6.12% |
| 1 Year | 0.095 | 0.096 | 0.0225 | 0.045137 | 12,708 | -0.049 | -51.58% |
| 3 Years | 0.095 | 0.096 | 0.0225 | 0.045137 | 12,708 | -0.049 | -51.58% |
| 5 Years | 0.095 | 0.096 | 0.0225 | 0.045137 | 12,708 | -0.049 | -51.58% |
