ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tuniu Corp

Tuniu Corp (0TUA)

0.975
-0.005
(-0.51%)
Closed June 21 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.975
Bid
0.945
Ask
1.01
Volume
0.00
0.00 Day's Range 0.00
0.55 52 Week Range 1.25
Previous Close
0.98
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
7,642
Financial Volume
-
VWAP
-

0TUA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.033.17460317460.9450.9450.9129250.91153846DE
4000.9751.190.9178301.00613939DE
120.2840.28776978420.6951.190.6976420.94524612DE
260.35557.25806451610.621.190.5555440.83410004DE
52-0.215-18.06722689081.191.250.5547020.82462555DE
156-0.215-18.06722689081.191.250.5547020.82462555DE
260-0.215-18.06722689081.191.250.5547020.82462555DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.11
(98.21%)
155.65M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.33
(71.32%)
91.49M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.27M
RELIReliance Global Group Inc
$ 0.61
(55.97%)
139.38M
HAOHaoxi Health Technology Ltd
$ 6.36
(38.26%)
693.26k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.75
(-82.51%)
164.01k
KAVLKaival Brands Innovations Group Inc
$ 2.90
(-35.56%)
1.31M
MBIOMustang Bio Inc
$ 0.5605
(-34.07%)
38.18M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.04
(-32.03%)
432.19k
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.83M
NVDANVIDIA Corporation
$ 130.78
(-3.54%)
518.09M
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.83M
SMXSMX Security Matters Public Company
$ 0.16
(34.45%)
177.78M
SQQQProShares UltraPro Short QQQ
$ 8.32
(2.46%)
166.97M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.27M

Discussion

View Full Feed
Acme Investments Acme Investments 3 minutes ago
Never understand how someone can wait a long time just to sell after a few ticks!!
TKMO
Louinjaxxx Louinjaxxx 4 minutes ago
Everything...but you are not worth the bother.
AXXA
StockItOut StockItOut 5 minutes ago
Yet again posted on day three of and after a breakout.
"3 days late" is "DDAmanda early."
CATV
Tom turtles Tom turtles 5 minutes ago
Need some buyers in the house ? Were you trying to be funny ? What do you think has been going on for the past 9 years ? There is absolutely no one left to buy this garbage. Who would buy a stock anyways that is almost 4 months late on their financials and ready to go to Gray Sheets or EM ? or even
MGOL
satter satter 5 minutes ago
All your delusional chest pumping isn't going to save you. How much have you invested? If what you have posted is true, I feel sorry for you as you stand to lose so much. Retirement dreams will be crushed. You really need to get a grip. Hopefully, it's not all true. So much more my stomach was turn
GREEN NIO
Jimmy Joe Jimmy Joe 5 minutes ago
investorshub.advfn.com/uimage/uploads/2019/3/18/pvgzySlide1.jpg
DBMM
janice shell janice shell 5 minutes ago
A forward split doesn't benefit retail it dilutes the share value.

No, forward splits are not dilutive. Holders end up with, say, twice as many shares that are worth what they were before the split. Technically, the same is true of reverse splits, but usually they cause the stock to l
Investor082 Investor082 6 minutes ago
I have no doubt it will be approved in the UK. But that does not necessarily translate into decent revenues and profitability with this management.

Also, if they have to resort to major financing post UK approval, that would indicate no big pharma is interested in our technology and
NWBO
fuagf fuagf 8 minutes ago
Did yo see it -- Get Me Roger Stone (2017)
User Reviews
31 Reviews
Hide Spoilers
Sort by:
Filter by Rating:
7/10

Roger Stone Taking Credit for Everything
michaelmcdonald-2073012 May 2017

About midway through the document
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
BEST SELLERS RANK (BSR) IS 768 45 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
Stonerex Stonerex 11 minutes ago
I bought a pile of 6s and 2s going down....then an ocean of 1s...now back to a bucket of 2s...I had a long time, years to collect.... I got my bigfoot on the gas...Movin' out.
UBQU
Acme Investments Acme Investments 11 minutes ago
The momentum is where it's supposed to be!! Can't continuously go up or down!! The investors will speak!!
DJT
conix conix 11 minutes ago
You can't stand the truth!

[yt]5Z4t52gAy_Q[/yt]
Ashley250nelson Ashley250nelson 13 minutes ago
This hits $1 on merger you are a badger have patience bro
HDUP
energybuyer energybuyer 13 minutes ago
Oil prices are also likely to remain supported by a growing geopolitical risk premium driven by conflict in the Middle East, said ActivTrades analyst Ricardo Evangelista.

Israeli forces pounded areas in the central Gaza Strip overnight, while tanks deepened their advance into Rafah in
IAHL
DSherman DSherman 14 minutes ago
One has a very poor and limited understanding of how big money plays penny stocks. If and when you do play, I’m sure you are a natural wannabe loser.
Eltp
ELTP
energybuyer energybuyer 14 minutes ago
Oil prices rise on US crude draw; jobs data feeds rate cut hopes
IAHL
conix conix 15 minutes ago
Mapping it out

nypost.com/wp-content/uploads/sites/2/2024/06/election-polls-WEB-1.jpg?quality=75&strip=all
energybuyer energybuyer 15 minutes ago
Softer U.S. Inflation data seen this week, spurring hopes for sooner rates cuts, also helped lift sentiment on oil, with many now pricing in two rate cuts for the year.
IAHL
whitegold3 whitegold3 15 minutes ago
thanks I.E. sir, outstanding dd, much appreciated
Motor-goater Motor-goater 16 minutes ago
It’s so weird. I totally try to respect all but this one….. it’s not giving me any good vibes.
CNNA
Dr Blunt Dr Blunt 16 minutes ago
Still for sale...Time on Realtor.com 117 days
For sale $3,350,000 7 bed 8.5 bath 4,551sqft 4,551 square feet 0.32acre lot 0.32 acre lot 7944 Gulf Blvd, Navarre, FL 32566 Property type Single family Time on Realtor.com 117 days Price per sqftPrice per square feet $736 Year built 2023
MSTO

Your Recent History

Delayed Upgrade Clock