Cambium Networks Corp (089)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.14 | -4.8275862069 | 2.9 | 2.9 | 2.8 | 200 | 2.85 | DE |
| 12 | -1.1 | -28.4974093264 | 3.86 | 3.94 | 2.8 | 378 | 3.02463576 | DE |
| 26 | -2.99 | -52 | 5.75 | 5.75 | 2.8 | 257 | 3.58883268 | DE |
| 52 | -5.19 | -65.2830188679 | 7.95 | 7.95 | 2.8 | 477 | 5.57681199 | DE |
| 156 | -5.19 | -65.2830188679 | 7.95 | 7.95 | 2.8 | 477 | 5.57681199 | DE |
| 260 | -5.19 | -65.2830188679 | 7.95 | 7.95 | 2.8 | 477 | 5.57681199 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719001620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718915220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718828820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718742420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718656020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718396820 | 2.8 | -0.1 | -3.45 | 2.8 | 2.8 | 2.8 | 200 |
| 1718310420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1718224020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1718137620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1718051220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1717792020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1717705620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1717619220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1717532820 | 2.9 | -0.74 | -20.33 | 2.9 | 2.9 | 2.9 | 200 |
| 1717446420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1717187220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1717100820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1717014420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1716928020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1716841620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1716582420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1716496020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1716409620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1716323220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1716236820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715977620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715891220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715804820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715718420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715632020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715372820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715286420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715200020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715113620 | 3.64 | 0.8 | 28.17 | 3.64 | 3.64 | 3.64 | 50 |
| 1715027160 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1714767960 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1714681560 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1714508760 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1714422360 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1714163160 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1714076760 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1713990360 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1713903960 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1713817560 | 2.84 | -0.28 | -8.97 | 2.84 | 2.84 | 2.84 | 1500 |
| 1713558420 | 3.12 | -0.58 | -15.68 | 3.22 | 3.22 | 3.12 | 770 |
| 1713472020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1713385620 | 3.7 | -0.24 | -6.09 | 3.7 | 3.7 | 3.7 | 100 |
| 1713299220 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1713212820 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712953620 | 3.94 | 0.08 | 2.07 | 3.94 | 3.94 | 3.94 | 100 |
| 1712867220 | 3.86 | -0.32 | -7.66 | 3.86 | 3.86 | 3.86 | 100 |
| 1712784360 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1712697960 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1712611560 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1712352360 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1712265960 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1712179560 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1712093160 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1711661160 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1711574760 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1711488360 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1711401960 | 4.18 | 0.46 | 12.37 | 4.18 | 4.18 | 4.18 | 197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
