ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
JD.com Inc

JD.com Inc (013A)

39.70
-3.20
(-7.46%)
Closed October 08 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
39.70
Bid
39.40
Ask
39.95
Volume
59,241
37.10 Day's Range 40.70
19.14 52 Week Range 43.60
Previous Close
42.90
Open
39.80
Last Trade Time
Average Volume (3m)
27,686
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.8510.739191073935.8543.635.48269841.08640067DE
416.168.220338983123.643.623.45020635.7955945DE
1215.0561.054766734324.6543.621.72768631.21985734DE
2615.9567.157894736823.7543.621.72327829.50608867DE
5212.545.955882352927.243.619.142603826.20697054DE
1569.1529.950900163730.5543.619.142463826.33061659DE
2609.1529.950900163730.5543.619.142463826.33061659DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEZVeganz Group AG
9.00 €
(52.03%)
42.22k
4VXAOrigen Resources Inc
0.0466 €
(48.41%)
29.2k
WW6Ww International Inc
1.0622 €
(48.04%)
109.98k
Z1K0Traction Uranium Corp
0.31 €
(37.17%)
31.4k
VAR1Varta AG
1.949 €
(33.04%)
1.63M
2WOWide Open Agriculture Ltd
0.001 €
(-85.71%)
1,000
3SHShunfeng International Clean Energy Limited
0.0046 €
(-42.50%)
335k
SCNRSunac China Holdings Limited
0.282 €
(-36.20%)
16.55k
HA5China Harmony Auto Holding Limited
0.061 €
(-35.72%)
10k
QHIShimao Group Holdings Limited
0.184 €
(-35.21%)
20.5k
3CPXiaomi Corporation
2.7525 €
(-11.04%)
5.27M
DMJDynaCERT Inc
0.162 €
(1.89%)
1.96M
D7GNel ASA
0.3902 €
(-3.54%)
1.92M
BY6BYD Co
34.39 €
(-9.29%)
1.84M
VAR1Varta AG
1.949 €
(33.04%)
1.63M

Discussion

View Full Feed
XenaLives XenaLives 4 minutes ago
Why would one quote ignorance without calling attention to it ??????
AVXL
Zorax Zorax 5 minutes ago
and I do agree he is an idiot:For once I agree with you because coming from an expert such as yourself with first hand experience, one should pay attention.
Vexari Vexari 5 minutes ago
It's too late

www.bitchute.com/video/QpEy8xoFRcLc/ To call me John
ihorchu ihorchu 5 minutes ago
Gorgeous weather, no income taxes, low property taxes, low population density, no snow, no hurricanes, no tornadoes, always everything open 24 hrs. People are finally wising up and moving here to get away from those problems!
NNRX
Ricorich Ricorich 6 minutes ago
style="font-size: 1em"$hiru There are some big players  coming in to $HIRU and taking notice. The latest Truist Bank with big investment. What makes a good company are the people behind it, the ability to have great cash injection capability, and good support groups. 👍 Good news is $HIRU has
HIRU
zerosnoop zerosnoop 6 minutes ago
The latest PR below is about the PRESENT, NOW & the FUTURE.

FACT. SOUTHEAST ASIA'S LEADING ENERGY PRODUCER wants the PROVEN AOT .


https://ir.qsenergy.com/press-releases/detail/2060


QS ENERGY AND VIPS PETROLEUM WITH SOUTHEAST ASIA'S LEADI
QSEP
gitreal gitreal 6 minutes ago
Now that wasn't too tough, was it? Thanks!
NBRI
rosemountbomber rosemountbomber 6 minutes ago
Yep, home safe and sound. Funny about Tang and Kezar. They stopped the trial for LN and now FdA issuing a clinical hold. Would love to know Tang’s thinking on this.
AUPH
Blessings3 Blessings3 7 minutes ago
New here. Warrior Group checked out Delex. 100% legit. Awesome!
BNCM
nerdvest nerdvest 8 minutes ago
How about it’s the first search result usaelements.com
NBRI
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Luna - Full Performance (Live on KEXP)

I think I'll have to add this to my "bands I wished I'd checked way back when but didn't but am very glad I finally got to hear" list!

https://youtu.be/9WyrCfPuNhQ
Zorax Zorax 9 minutes ago
lmao.... I don't think people in their wrong minds can even figure out what deblurg mumbles about.
RubyMartin RubyMartin 9 minutes ago
What ever happened to L.M.L.T. ??
ERHE
zerosnoop zerosnoop 9 minutes ago
As outlined in the last update, the joint efforts are progressing on schedule, with key milestones being reached that position QS Energy for substantial growth. This partnership underscores the importance of new energy solutions in emerging markets and highlights the growing demand for the company's
QSEP
JohnKnowsIt JohnKnowsIt 10 minutes ago
Volume is great to sell off all the stock you convert I agree
WPFH
Acme Investments Acme Investments 10 minutes ago
1 milly today?? The most all year??
FRCN
zerosnoop zerosnoop 10 minutes ago
furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi
QSEP
Ms Labonte Ms Labonte 10 minutes ago
It’$ all about ca$h$$$ $lap the billion$$$$
H LAP
ChannelTrader ChannelTrader 11 minutes ago
Video...Rough ride: NOAA hurricane hunters fly into eye of Milton in heart-racing flight caught on camera

https://www.foxnews.com/us/rough-ride-noaa-hurricane-hunters-fly-eye-hurricane-milton-heart-racing-flight-caught-camera
zerosnoop zerosnoop 11 minutes ago
Management Completes Phase Three of Four (MOU), Poised for the Final Phase of Customer Contract
QSEP
zerosnoop zerosnoop 11 minutes ago
John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."
QSEP
zerosnoop zerosnoop 12 minutes ago
Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit
QSEP
zerosnoop zerosnoop 12 minutes ago
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
JohnKnowsIt JohnKnowsIt 12 minutes ago
Henry cleaned up
WPFH

Your Recent History

Delayed Upgrade Clock