Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 3.68 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yamana Gold Inc | AUY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -1.34% | 3.68 | 3.76 | 3.64 | 3.76 | 3.73 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,613 | 12,086,362 | $ 3.69 | $ 44,608,472 | 15,759,859 | 1.78 - 4.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:23:24 | formt | 1,000 | $ 3.68 | USD |
Yamana Gold Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.50B | 950.44M | $ -284.60M | - | 25.20 | 950.44M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.54M | $ - | 108.70% | 12/30/19 | - | - |
Yamana Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.67 | 3.84 | 3.54 | 3.74 | 12,624,587 | 0.01 | 0.27% |
| 1 Month | 3.61 | 4.11 | 3.46 | 3.79 | 15,712,448 | 0.07 | 1.94% |
| 3 Months | 3.52 | 4.11 | 3.19 | 3.61 | 15,961,040 | 0.16 | 4.55% |
| 6 Months | 2.60 | 4.11 | 2.59 | 3.45 | 16,677,086 | 1.08 | 41.54% |
| 1 Year | 2.42 | 4.11 | 1.78 | 3.03 | 14,526,595 | 1.26 | 52.07% |
| 3 Years | 3.29 | 4.11 | 1.78 | 2.87 | 12,058,456 | 0.39 | 11.85% |
| 5 Years | 4.60 | 44.61 | 1.38 | 3.12 | 12,362,455 | -0.92 | -20.0% |
Yamana Gold Description
| Yamana Gold is a Canada-based gold miner operating a portfolio of mines in Brazil, Chile, Argentina, and Mexico. It also holds stakes in the Canadian Malartic mine. Total production in 2018 was roughly 940,000 gold ounces, 8 million silver ounces, and 125 million pounds of copper. As of Dec. 31, 2018, Yamana had proven and probable reserves of 12.4 million gold ounces, 65.8 million silver ounces, and 3.7 billion pounds of copper, which includes the recently sold Chapada mine. |
