Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Xponential Fitness Inc (XPOF)
Xponential Fitness Inc (XPOF) Options

XPOF Xponential Fitness Inc

8.76

-0.21 (-2.34%)

Last Updated: 12:12:49

Delayed by 15 minutes

XPOF May 17 2024 25 Call

View Full XPOF Chain

0.12 0.00 (0.00%)

Bid	0.12	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	426	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.12	Last Trade	- -

XPOF Option Chain - May 17 2024

XPOF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.00	6.50	10.56	0.00 %	0	1
5.00	2.00	5.50	3.00	0.00 %	0	6
7.50	1.15	1.45	1.26	26.00 %	1	12
10.00	0.05	0.05	0.03	-40.00 %	11	303
12.50	0.01	0.25	0.01	0.00 %	0	848
15.00	0.05	0.05	0.05	0.00 %	0	2,429
17.50	0.05	0.05	0.05	0.00 %	0	816
20.00	0.10	0.75	0.10	0.00 %	0	42

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.75	0.05	0.00 %	0	1
5.00	0.05	0.05	0.11	120.00 %	10	135
7.50	0.05	0.10	0.05	0.00 %	0	617
10.00	0.95	1.55	1.25	0.00 %	0	47
12.50	2.05	5.50	4.10	0.00 %	0	363
15.00	4.60	7.90	3.00	0.00 %	0	0
17.50	7.00	10.50	0.00	0.00 %	0	0
20.00	11.10	11.40	5.40	0.00 %	0	0

XPOF Latest iHub Posts

makinezmoney

$XPOF: Booming....... Latest Investor Deck is here

Mon Oct 18, 2021 2:31 PM

makinezmoney

$XPOF: WOooooooo whatta run this month

Mon Oct 18, 2021 2:24 PM

More XPOF Messages

Genesis Park Acquisition

Lomiko Metals (QB)

Delayed Upgrade Clock