Wyndham Hotels & Resorts Stock Price

1.20 (1.49%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,132,808
Bid Price
Ask Price
News -
Day High 83.16


52 Week Range


Day Low 81.31
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Wyndham Hotels & Resorts Inc WH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.20 1.49% 81.82 18:00:00
Open Price Low Price High Price Close Price Prev Close
82.17 81.31 83.16 81.82 80.62
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16,495 1,132,808 $ 82.15 $ 93,054,590 - 53.58 - 89.477
Last Trade Time Type Quantity Stock Price Currency
19:00:00 55,136 $ 81.82 USD


Draw Mode:

Wyndham Hotels & Resorts Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 7.62B 93.18M 81.06M $ 1.30B $ 177.98M -1.42 39.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.56 1.59% 12/14/21 -75.87k 1.30%

more financials information »

Wyndham Hotels & Resorts News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week80.2683.1676.1979.141,512,1561.561.94%
1 Month85.8088.2076.1981.99788,554-3.98-4.64%
3 Months72.3589.47770.2980.88705,5149.4713.09%
6 Months75.7589.47765.23576.51626,3516.078.01%
1 Year60.0089.47753.5871.18673,85721.8236.37%
3 Years50.1989.47714.5054.94857,84531.6363.02%
5 Years59.5589.47714.5055.11870,91622.2737.4%

Wyndham Hotels & Resorts Description

As of Sept. 30, 2021, Wyndham Hotels & Resorts operates 803,000 rooms across 22 brands in the economy (around 51% of total U.S. rooms) and midscale (45%) segments. Super 8 is the largest brand, representing around 30% of all hotels, with Days Inn (18%) and La Quinta (10%) the next two largest brands. During the past several years, the company has expanded its extended stay/lifestyle brands (2% of total properties), which appeal to travelers seeking to experience the local culture of a given location. The United States represents 61% of total rooms. The company closed its La Quinta acquisition in the second quarter of 2018, adding around 90,000 rooms at the time the deal closed.

Your Recent History
Wyndham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.