Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wyndham Hotels & Resorts Inc | WH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.61 | 0.88% | 69.92 | 18:02:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.08 | 69.05 | 69.97 | 69.92 | 69.31 |
WH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.64 | 73.12 | 69.05 | 70.67 | 652,795 | -2.72 | -3.74% |
| 1 Month | 76.91 | 77.16 | 69.05 | 73.45 | 625,505 | -6.99 | -9.09% |
| 3 Months | 79.11 | 80.935 | 69.05 | 76.64 | 675,155 | -9.19 | -11.62% |
| 6 Months | 73.98 | 81.73 | 69.05 | 76.90 | 744,864 | -4.06 | -5.49% |
| 1 Year | 67.61 | 81.73 | 63.69 | 73.69 | 859,970 | 2.31 | 3.42% |
| 3 Years | 74.63 | 93.86 | 58.815 | 74.51 | 792,632 | -4.71 | -6.31% |
| 5 Years | 53.65 | 93.86 | 14.50 | 64.29 | 840,869 | 16.27 | 30.33% |
WH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 69.31 | -0.15 | -0.22% | 69.74 | 70.08 | 69.28 | 569,235 |
| Apr 17 2024 | 69.46 | -1.58 | -2.22% | 70.50 | 71.11 | 69.44 | 667,398 |
| Apr 16 2024 | 71.04 | -0.46 | -0.64% | 71.23 | 71.88 | 70.70 | 856,029 |
| Apr 15 2024 | 71.50 | -0.67 | -0.93% | 72.74 | 72.785 | 71.31 | 737,773 |
| Apr 12 2024 | 72.17 | -1.29 | -1.76% | 72.64 | 73.12 | 72.00 | 448,849 |
| Apr 11 2024 | 73.46 | 0.45 | 0.62% | 73.01 | 73.86 | 72.89 | 420,745 |
| Apr 10 2024 | 73.01 | -1.08 | -1.46% | 73.79 | 73.93 | 72.65 | 576,802 |
| Apr 09 2024 | 74.09 | 0.35 | 0.47% | 73.59 | 74.13 | 73.46 | 690,184 |
| Apr 08 2024 | 73.74 | 0.73 | 1.00% | 73.24 | 74.06 | 73.01 | 642,415 |
| Apr 05 2024 | 73.01 | 0.26 | 0.36% | 72.78 | 73.49 | 72.66 | 787,908 |
| Apr 04 2024 | 72.75 | -1.11 | -1.50% | 74.44 | 74.44 | 72.56 | 676,905 |
| Apr 03 2024 | 73.86 | -0.27 | -0.36% | 73.83 | 74.41 | 73.06 | 809,527 |
| Apr 02 2024 | 74.13 | -1.29 | -1.71% | 75.27 | 75.585 | 73.86 | 690,665 |
| Apr 01 2024 | 75.42 | -1.33 | -1.73% | 76.56 | 76.63 | 75.35 | 561,877 |
| Mar 28 2024 | 76.75 | 0.05 | 0.07% | 76.91 | 77.16 | 76.33 | 679,184 |
| Mar 27 2024 | 76.70 | 1.08 | 1.43% | 76.02 | 76.81 | 75.91 | 581,733 |
| Mar 26 2024 | 75.62 | -0.25 | -0.33% | 75.85 | 76.035 | 75.50 | 372,281 |
| Mar 25 2024 | 75.87 | 0.19 | 0.25% | 76.24 | 76.63 | 75.69 | 489,271 |
| Mar 22 2024 | 75.68 | -0.64 | -0.84% | 76.91 | 76.91 | 75.51 | 665,555 |
| Mar 21 2024 | 76.32 | -1.11 | -1.43% | 77.66 | 77.75 | 75.97 | 1,139,747 |
| Mar 20 2024 | 77.43 | -0.23 | -0.30% | 77.66 | 77.76 | 76.40 | 857,343 |
| Mar 19 2024 | 77.66 | 0.52 | 0.67% | 77.24 | 77.88 | 76.66 | 732,021 |
