Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 14.00 | 9.80 | 10.10 | 0.00 | 9.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 8.80 | 9.10 | 0.00 | 8.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 7.80 | 8.10 | 0.00 | 7.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 6.90 | 7.10 | 8.30 | 7.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 5.80 | 6.10 | 5.80 | 5.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 4.90 | 5.10 | 3.95 | 5.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 3.90 | 4.20 | 5.12 | 4.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 2.95 | 3.20 | 3.22 | 3.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 2.05 | 2.25 | 1.95 | 2.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 1.25 | 1.40 | 1.10 | 1.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 0.65 | 0.70 | 0.50 | 0.675 | -0.15 | -23.08 % | 40 | 3,870 | 10:59:23 |
| 25.00 | 0.25 | 0.35 | 0.29 | 0.30 | -0.01 | -3.33 % | 34 | 0 | 12:15:28 |
| 26.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 49 | 6,859 | 10:52:44 |
| 27.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.0 % | 0 | 3,286 | - |
| 28.00 | 0.25 | 0.15 | 0.10 | 0.20 | -0.15 | -60.0 % | 1 | 0 | 09:30:01 |
| 29.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 14.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 1 | 0 | 09:44:28 |
| 22.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.02 | -10.0 % | 5 | 2,571 | 10:06:40 |
| 23.00 | 0.30 | 0.40 | 0.50 | 0.35 | 0.00 | 0.0 % | 2 | 2,358 | 09:44:55 |
| 24.00 | 0.65 | 0.75 | 1.10 | 0.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 1.25 | 1.40 | 1.94 | 1.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 2.10 | 2.25 | 2.88 | 2.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 3.00 | 3.20 | 3.25 | 3.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 4.00 | 4.30 | 2.20 | 4.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 5.00 | 5.20 | 2.40 | 5.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 6.00 | 6.30 | 0.00 | 6.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 7.00 | 7.20 | 0.00 | 7.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 8.00 | 8.20 | 0.00 | 8.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 8.90 | 9.20 | 0.00 | 9.05 | 0.00 | 0.0 % | 0 | 0 | - |
