News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.50 | Volume | 13 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 10 | Day's Range | 3.50 - 4.37 |
| Open | 4.30 | Prev Close | 4.07 | Last Trade | 7/16/2024 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.30 | 4.50 | 10.70 | 0.00 % | 0 | 6 |
| 82.50 | 3.90 | 4.10 | 3.60 | -13.67 % | 19 | 222 |
| 83.00 | 3.50 | 3.70 | 4.20 | 3.19 % | 13 | 10 |
| 84.00 | 2.85 | 3.00 | 3.10 | -26.19 % | 10 | 5 |
| 85.00 | 2.25 | 2.40 | 2.17 | -23.05 % | 151 | 5,232 |
| 86.00 | 1.70 | 1.85 | 1.80 | -24.05 % | 67 | 338 |
| 87.00 | 1.25 | 1.40 | 1.50 | -21.47 % | 64 | 239 |
| 87.50 | 1.10 | 1.25 | 1.15 | -21.77 % | 125 | 654 |
| 88.00 | 0.85 | 1.00 | 1.03 | -15.57 % | 70 | 228 |
| 89.00 | 0.65 | 0.75 | 0.77 | -23.00 % | 102 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.40 | 0.50 | 0.45 | -50.00 % | 51 | 307 |
| 82.50 | 0.50 | 0.65 | 0.55 | -42.11 % | 33 | 1,115 |
| 83.00 | 0.60 | 0.75 | 0.80 | -30.43 % | 422 | 553 |
| 84.00 | 0.95 | 1.05 | 0.95 | -36.67 % | 34 | 254 |
| 85.00 | 1.25 | 1.60 | 1.25 | -29.38 % | 69 | 3,452 |
| 86.00 | 1.75 | 1.90 | 1.80 | -16.28 % | 50 | 316 |
| 87.00 | 2.35 | 2.45 | 2.50 | -10.71 % | 14 | 278 |
| 87.50 | 2.60 | 2.80 | 3.00 | 0.00 % | 0 | 959 |
| 88.00 | 2.95 | 3.10 | 2.80 | -17.65 % | 2 | 281 |
| 89.00 | 3.60 | 3.90 | 3.82 | 19.38 % | 2 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
