Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vistra Corp | VST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.55 | 2.26% | 70.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.00 | 68.875 | 71.49 | 70.46 | 68.45 |
VST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.62 | 71.49 | 64.26 | 66.77 | 5,731,709 | 1.38 | 2.01% |
| 1 Month | 69.00 | 75.89 | 64.26 | 69.84 | 5,613,900 | 1.00 | 1.45% |
| 3 Months | 41.35 | 75.89 | 40.775 | 60.00 | 5,846,237 | 28.65 | 69.29% |
| 6 Months | 32.24 | 75.89 | 31.92 | 50.52 | 4,565,667 | 37.76 | 117.12% |
| 1 Year | 23.79 | 75.89 | 22.67 | 40.31 | 4,397,662 | 46.21 | 194.24% |
| 3 Years | 16.83 | 75.89 | 15.47 | 27.97 | 4,364,313 | 53.17 | 315.92% |
| 5 Years | 26.45 | 75.89 | 11.30 | 25.07 | 4,434,414 | 43.55 | 164.65% |
VST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 70.46 | 2.01 | 2.94% | 70.00 | 71.49 | 68.875 | 5,167,483 |
| Apr 23 2024 | 68.45 | 1.73 | 2.59% | 67.38 | 69.15 | 66.60 | 4,164,714 |
| Apr 22 2024 | 66.72 | 1.06 | 1.61% | 66.13 | 68.005 | 65.32 | 4,505,456 |
| Apr 19 2024 | 65.66 | -0.22 | -0.33% | 65.37 | 67.18 | 64.26 | 7,597,917 |
| Apr 18 2024 | 65.88 | -2.77 | -4.03% | 68.99 | 69.29 | 64.91 | 7,845,240 |
| Apr 17 2024 | 68.65 | 1.05 | 1.55% | 68.62 | 69.495 | 67.26 | 4,545,220 |
| Apr 16 2024 | 67.60 | -0.62 | -0.91% | 67.3301 | 68.08 | 65.68 | 6,254,968 |
| Apr 15 2024 | 68.22 | -1.52 | -2.18% | 70.83 | 72.48 | 68.20 | 4,411,915 |
| Apr 12 2024 | 69.74 | -2.26 | -3.14% | 71.77 | 72.37 | 68.86 | 4,248,781 |
| Apr 11 2024 | 72.00 | 1.24 | 1.75% | 71.02 | 72.145 | 70.14 | 4,234,309 |
| Apr 10 2024 | 70.76 | 1.23 | 1.77% | 69.54 | 71.30 | 68.81 | 6,165,796 |
| Apr 09 2024 | 69.53 | -4.89 | -6.57% | 74.90 | 75.60 | 68.50 | 8,450,409 |
| Apr 08 2024 | 74.42 | -0.91 | -1.21% | 74.96 | 75.31 | 71.91 | 5,816,346 |
| Apr 05 2024 | 75.33 | 4.79 | 6.79% | 70.45 | 75.64 | 69.91 | 5,971,841 |
| Apr 04 2024 | 70.54 | -3.22 | -4.37% | 74.56 | 75.89 | 70.37 | 5,658,275 |
| Apr 03 2024 | 73.76 | 2.61 | 3.67% | 71.25 | 74.32 | 71.05 | 7,179,694 |
| Apr 02 2024 | 71.15 | -0.38 | -0.53% | 70.1648 | 71.28 | 69.25 | 4,663,330 |
| Apr 01 2024 | 71.53 | 1.88 | 2.70% | 70.00 | 73.07 | 69.46 | 5,398,378 |
| Mar 28 2024 | 69.65 | 1.35 | 1.98% | 68.44 | 69.835 | 67.79 | 3,825,122 |
| Mar 27 2024 | 68.30 | 0.41 | 0.60% | 69.00 | 69.38 | 67.415 | 5,726,396 |
| Mar 26 2024 | 67.89 | -3.31 | -4.65% | 71.19 | 73.05 | 67.835 | 7,807,105 |
| Mar 25 2024 | 71.20 | 2.11 | 3.05% | 69.50 | 72.3697 | 68.22 | 8,281,913 |
