| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Vistra Corp |
VST |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
23.51 |
07:12:27 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
23.51 |
more quote information »
VST Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 24.33 | 24.62 | 23.04 | 23.46 | 3,701,234 | -0.82 | -3.37% |
| 1 Month | 21.66 | 27.29 | 21.18 | 24.52 | 5,948,898 | 1.85 | 8.54% |
| 3 Months | 22.61 | 27.29 | 21.18 | 23.59 | 4,005,361 | 0.90 | 3.98% |
| 6 Months | 21.50 | 27.29 | 20.7619 | 23.30 | 3,842,466 | 2.01 | 9.35% |
| 1 Year | 23.13 | 27.41 | 20.7619 | 23.93 | 4,385,181 | 0.38 | 1.64% |
| 3 Years | 16.49 | 27.41 | 15.04 | 20.70 | 4,377,110 | 7.02 | 42.57% |
| 5 Years | 20.81 | 27.99 | 11.30 | 21.79 | 4,380,753 | 2.70 | 12.97% |
VST 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 29 2023 |
23.51 |
0.17 |
0.73% |
23.48 |
23.755 |
23.315 |
3,517,361 |
| Mar 28 2023 |
23.34 |
0.14 |
0.6% |
23.28 |
23.76 |
23.10 |
2,799,495 |
| Mar 27 2023 |
23.20 |
-0.22 |
-0.94% |
23.48 |
23.7399 |
23.12 |
4,108,324 |
| Mar 24 2023 |
23.42 |
-0.49 |
-2.05% |
23.82 |
23.84 |
23.04 |
4,853,278 |
| Mar 23 2023 |
23.91 |
-0.32 |
-1.32% |
24.33 |
24.62 |
23.63 |
3,227,712 |
| Mar 22 2023 |
24.23 |
-0.83 |
-3.31% |
24.86 |
24.99 |
24.22 |
3,333,138 |
| Mar 21 2023 |
25.06 |
-0.04 |
-0.16% |
25.32 |
25.675 |
24.745 |
3,389,309 |
| Mar 20 2023 |
25.10 |
0.26 |
1.05% |
25.10 |
25.65 |
25.06 |
4,331,128 |
| Mar 17 2023 |
24.84 |
-0.50 |
-1.97% |
24.99 |
25.13 |
24.22 |
5,044,716 |
| Mar 16 2023 |
25.34 |
0.93 |
3.81% |
24.00 |
25.49 |
23.99 |
5,547,064 |
| Mar 15 2023 |
24.41 |
-1.09 |
-4.27% |
24.765 |
25.12 |
23.90 |
6,411,421 |
| Mar 14 2023 |
25.50 |
1.16 |
4.77% |
24.68 |
25.705 |
24.55 |
6,021,957 |
| Mar 13 2023 |
24.34 |
-0.18 |
-0.73% |
24.59 |
25.04 |
24.02 |
10,551,864 |
| Mar 10 2023 |
24.52 |
-1.17 |
-4.55% |
25.89 |
25.93 |
24.51 |
5,888,525 |
| Mar 09 2023 |
25.69 |
-0.51 |
-1.95% |
26.24 |
26.50 |
25.68 |
6,131,365 |
| Mar 08 2023 |
26.20 |
-0.31 |
-1.17% |
26.51 |
27.185 |
26.175 |
7,090,931 |
| Mar 07 2023 |
26.51 |
2.13 |
8.74% |
24.95 |
27.29 |
24.60 |
14,242,518 |
| Mar 06 2023 |
24.38 |
2.97 |
13.87% |
22.05 |
25.03 |
22.05 |
16,351,893 |
| Mar 03 2023 |
21.41 |
0.12 |
0.56% |
21.32 |
21.59 |
21.18 |
3,455,670 |
| Mar 02 2023 |
21.29 |
-0.42 |
-1.93% |
21.66 |
21.67 |
21.23 |
5,173,518 |
See More Historical Prices ยป
