ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vistra Corp

Vistra Corp (VST)

71.79
-0.79
( -1.09% )
Updated: 12:23:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.69-7.3438306659877.4881.2769.02639763776.33217011CS
4-13.21-15.5411764706859669.02605277383.82300308CS
12-5.6-7.2360770125377.39107.2469.02897512487.93419951CS
2632.0580.649219929539.74107.2439.69711846076.25306807CS
5243.36152.51494899828.43107.2427.542573240259.80090754CS
15652.72276.45516518119.07107.2416.51463425238.06030626CS
26050.33234.52935694321.46107.2411.3463248730.81219016CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172186080072.58-7.49-9.357979.5372.138861328
172177440080.070.91.1479.1481.2778.684711503
172168800079.172.73.5377.2879.4177.074594748
172142880076.47-0.08-0.1076.6777.96575.335140512
172134240076.550.350.4677.4878.1573.758680094
172125600076.2-9.67-11.2683.3483.3476.0714371916
172116960085.87-0.32-0.3786.2587.34584.564974302
172108320086.19-5.14-5.6390.5190.5185.316017732
172082400091.33-0.28-0.3191.1892.2988.65238569
172073760091.61-0.7-0.7692.6193.0690.3245851612
172065120092.310.911.0091.8292.9686.85019371
172056480091.4-1.48-1.5991.959690.745748731
172047840092.883.523.9489.9592.8989.424434350
172021920089.36-2.36-2.5792.3493.4788.64525296
172004064091.724.024.5887.992.4887.73371739
171996000087.70.360.4186.9790.4486.813981177
171987360087.340.120.1488.7491.8386.36731360
171961440087.2200.0087.2287.2287.220
171952800087.221.311.528587.5483.666695569
171944160085.91-3.5-3.9188.7590.83585.34994572
171935520089.411.181.3488.891.3687.16283979
171926880088.231.371.5886.1389.6585.88496579
171900960086.86-1.33-1.5187.9888.6784.620118605355
171892320088.190.610.7088.5689.9586.76580918
171875040087.583.544.2183.9187.6783.48665935
171866400084.04-3.55-4.0587.3687.9182.337444251
171840480087.59-0.81-0.9287.988.12585.583725788
171831840088.4-2.16-2.3990.5190.6884.51678286028
171823200090.56-0.66-0.7292.8894.5898779374
171814560091.2233.4087.8592.3487.567238435
171805920088.223.153.7084.5590.984.498742269
171780000085.07-1.19-1.3885.749083.8948784335
171771360086.26-5.74-6.2491.2193.879683.0113442988
1717627200922.452.7490.0792.9489.66164591
171754080089.55-3.7-3.9792.7593.2586.628911174278
171745440093.25-5.83-5.8899.8799.8791.511374417
171719520099.08-6.29-5.97105.92106.3995.410115068254
1717108800105.371.751.69104.27105.48102.554774618
1717022400103.62-2.58-2.43104.9106.7102.416490204
1716936000106.24.14.02105.27107.24101.377641507
1716590400102.15.976.2196.39104.1294.168345059
171650400096.131.861.979698.1192.678471663
171641760094.270.030.0394.0794.6892.446522948
171633120094.242.732.9891.7794.4491.55925652
171624480091.51-2.57-2.7394.9596.6990.855600306
171598560094.080.941.0194.0496.579993.36080837
171589920093.14-3.77-3.899797.993.035983424
171581280096.915.445.9593.597.6192.7727219181
171572640091.471.31.4489.3191.5787.92055845306
171564000090.17-3.25-3.4894.5395.7590.057952830
171538080093.420.250.2794.7496.0792.017426444
171529440093.173.974.4589.5694.1889.5611057710
171520800089.27.469.1381.7891.0481.7215074666
171512160081.74-1.5-1.8082.8584.8381.1888964934
171503520083.241.752.1582.3183.6180.18043054
171477600081.491.622.0380.683.0380.07155574807
171468960079.873.013.9277.3980.8176.116809559
171460320076.861.021.3475.8779.0974.76170107
171451680075.84-2.12-2.7277.8378.73275.816001446
171443040077.965.267.2473.317872.985243768
171417120072.70.220.3072.6773.5571.543582519
171408480072.482.022.8767.6773.0566.66794967538

Your Recent History

Delayed Upgrade Clock