Valeant Pharma Stock Price - VRX

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 14.78 ▲ 0.05 (0.34%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Valeant Pharmaceuticals International, Inc. VRX NYSE Ordinary Share CA91911K1021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.17 -1.14% 14.73 15.0501 14.71 14.84 14.90 18:54:32
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27,509 9,363,450 $ 14.8280 $ 138.84M 18.79M 13.00 - 101.40
Last Trade Time Type Quantity Stock Price Currency
18:55:24 formt 300 $14.78 USD
Industry Sector
Drug Delivery

Valeant Pharmaceuticals International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 5.12B 347.67M US$ -291.7M -0.85 - 257.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
29.07M US$ 0.00 0.00% -3.51M 67.40%

more financials information »

Valeant Pharmaceuticals International, Inc. News


Historical VRX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7015.7914.7115.13959M15M11M-0.97-6.18%
1 Month14.2617.5513.8115.27769M42M15M0.473.30%
3 Months22.1524.3013.0016.77358M96M20M-7.42-33.50%
6 Months24.2032.74513.0022.32807M105M20M-9.47-39.13%
1 Year92.80101.4013.0028.75544M137M24M-78.07-84.13%
3 Years133.10263.8113.0056.21330137M11M-118.37-88.93%
5 Years49.20263.8113.0057.47210137M7M-34.47-70.06%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.