Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 156,256 |
|
|||||
| News | - | ||||||
| Day High | 0.041 | Low High |
|||||
| Day Low | 0.037 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VRX Silica Limited | VRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 5.13% | 0.041 | 02:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.039 | 0.037 | 0.041 | 0.041 | 0.039 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 54 | 156,256 | - | 0.033 - 0.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:45:58 | 443 | AUD 0.041 | AUD |
VRX Silica News
Loading Messages....
Historical VRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.046 | 0.033 | 0.038793 | 938,942 | -0.004 | -8.89% |
| 1 Month | 0.056 | 0.06 | 0.033 | 0.044187 | 560,738 | -0.015 | -26.79% |
| 3 Months | 0.096 | 0.098 | 0.033 | 0.057709 | 446,849 | -0.055 | -57.29% |
| 6 Months | 0.11 | 0.12 | 0.033 | 0.070297 | 271,881 | -0.069 | -62.73% |
| 1 Year | 0.12 | 0.18 | 0.033 | 0.101094 | 291,599 | -0.079 | -65.83% |
| 3 Years | 0.27 | 0.28 | 0.033 | 0.158069 | 362,557 | -0.229 | -84.81% |
| 5 Years | 0.069 | 0.425 | 0.033 | 0.180085 | 559,511 | -0.028 | -40.58% |
