Valeant Pharma Historical Data - VRX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Bausch Health Cos VRX NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 23.40 0.00 0.00 0.00 23.40 20:00:00
more quote information »
Industry Sector
Drug Delivery

VRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

VRX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 201923.400.000.00%23.4023.400
Oct 18 201923.400.000.00%23.4023.400
Oct 17 201923.400.000.00%23.4023.400
Oct 16 201923.400.000.00%23.4023.400
Oct 15 201923.400.000.00%23.4023.400
Oct 14 201923.400.000.00%23.4023.400
Oct 11 201923.400.000.00%23.4023.400
Oct 10 201923.400.000.00%23.4023.400
Oct 09 201923.400.000.00%23.4023.400
Oct 08 201923.400.000.00%23.4023.400
Oct 07 201923.400.000.00%23.4023.400
Oct 04 201923.400.000.00%23.4023.400
Oct 03 201923.400.000.00%23.4023.400
Oct 02 201923.400.000.00%23.4023.400
Oct 01 201923.400.000.00%23.4023.400
Sep 30 201923.400.000.00%23.4023.400
Sep 27 201923.400.000.00%23.4023.400
Sep 26 201923.400.000.00%23.4023.400
Sep 25 201923.400.000.00%23.4023.400
Sep 24 201923.400.000.00%23.4023.400
Sep 23 201923.400.000.00%23.4023.400
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.