Valeant Pharma Historical Data - VRX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Valeant Pharma VRX NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 23.40 0.00 0.00 0.00 23.40 20:00:00
more quote information »
Industry Sector
Drug Delivery

VRX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

VRX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 201923.400.000.00%23.4023.400
Jun 13 201923.400.000.00%23.4023.400
Jun 12 201923.400.000.00%23.4023.400
Jun 11 201923.400.000.00%23.4023.400
Jun 10 201923.400.000.00%23.4023.400
Jun 07 201923.400.000.00%23.4023.400
Jun 06 201923.400.000.00%23.4023.400
Jun 05 201923.400.000.00%23.4023.400
Jun 04 201923.400.000.00%23.4023.400
Jun 03 201923.400.000.00%23.4023.400
May 31 201923.400.000.00%23.4023.400
May 30 201923.400.000.00%23.4023.400
May 29 201923.400.000.00%23.4023.400
May 28 201923.400.000.00%23.4023.400
May 24 201923.400.000.00%23.4023.400
May 23 201923.400.000.00%23.4023.400
May 22 201923.400.000.00%23.4023.400
May 21 201923.400.000.00%23.4023.400
May 20 201923.400.000.00%23.4023.400
May 17 201923.400.000.00%23.4023.400
May 16 201923.400.000.00%23.4023.400
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.