ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,169.60
      -0.05%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.155
      0.09%
      Bitcoin
      64,030.27
      0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Bausch Health Cos (VRX)

      7. Bausch Health Cos (VRX) Historical

      Bausch Health Cos

      Bausch Health Cos (VRX)

      VRX Silica Limited
      23.40
      0.00
      (0.00%)
      Closed July 18 4:00PM
      Delayed by 15 minutes
      23.40
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172134240023.400.0023.423.423.40
      172125600023.400.0023.423.423.40
      172116960023.400.0023.423.423.40
      172108320023.400.0023.423.423.40
      172082400023.400.0023.423.423.40
      172073760023.400.0023.423.423.40
      172065120023.400.0023.423.423.40
      172056480023.400.0023.423.423.40
      172047840023.400.0023.423.423.40
      172021920023.400.0023.423.423.40
      172004064023.400.0023.423.423.40
      171996000023.400.0023.423.423.40
      171987360023.400.0023.423.423.40
      171961440023.400.0023.423.423.40
      171952800023.400.0023.423.423.40
      171944160023.400.0023.423.423.40
      171935520023.400.0023.423.423.40
      171926880023.400.0023.423.423.40
      171900960023.400.0023.423.423.40
      171892320023.400.0023.423.423.40
      171875040023.400.0023.423.423.40
      171866400023.400.0023.423.423.40
      171840480023.400.0023.423.423.40
      171831840023.400.0023.423.423.40
      171823200023.400.0023.423.423.40
      171814560023.400.0023.423.423.40
      171805920023.400.0023.423.423.40
      171780000023.400.0023.423.423.40
      171771360023.400.0023.423.423.40
      171762720023.400.0023.423.423.40
      171754080023.400.0023.423.423.40
      171745440023.400.0023.423.423.40
      171719520023.400.0023.423.423.40
      171710880023.400.0023.423.423.40
      171702240023.400.0023.423.423.40
      171693600023.400.0023.423.423.40
      171659040023.400.0023.423.423.40
      171650400023.400.0023.423.423.40
      171641760023.400.0023.423.423.40
      171633120023.400.0023.423.423.40
      171624480023.400.0023.423.423.40
      171598560023.400.0023.423.423.40
      171589920023.400.0023.423.423.40
      171581280023.400.0023.423.423.40
      171572640023.400.0023.423.423.40
      171564000023.400.0023.423.423.40
      171538080023.400.0023.423.423.40
      171529440023.400.0023.423.423.40
      171520800023.400.0023.423.423.40
      171512160023.400.0023.423.423.40
      171503520023.400.0023.423.423.40
      171477600023.400.0023.423.423.40
      171468960023.400.0023.423.423.40
      171460320023.400.0023.423.423.40
      171451680023.400.0023.423.423.40
      171443040023.400.0023.423.423.40
      171417120023.400.0023.423.423.40
      171408480023.400.0023.423.423.40
      171399840023.400.0023.423.423.40
      171391200023.400.0023.423.423.40
      171382560023.400.0023.423.423.40
      171356640023.400.0023.423.423.40

      Your Recent History

      NYSE
      VRX
      Valeant Pharma
      AQSE
      BIT-S.ST.GB
      XBT Provider AB
      LSE
      BE78
      Citi Fun 24
      Delayed Upgrade Clock