Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
US Bancorp | USB | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
42.47 | 41.69 | 42.49 | 42.47 | 42.08 |
USB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.17 | 44.07 | 41.69 | 42.56 | 11,896,978 | -0.70 | -1.62% |
1 Month | 41.11 | 44.07 | 40.325 | 42.19 | 9,190,531 | 1.36 | 3.31% |
3 Months | 43.63 | 44.33 | 38.865 | 41.93 | 9,160,767 | -1.16 | -2.66% |
6 Months | 34.88 | 45.85 | 30.47 | 38.20 | 10,381,529 | 7.59 | 21.76% |
1 Year | 34.53 | 45.85 | 27.27 | 35.85 | 13,008,339 | 7.94 | 22.99% |
3 Years | 55.00 | 63.57 | 27.27 | 43.82 | 9,336,107 | -12.53 | -22.78% |
5 Years | 52.26 | 63.57 | 27.27 | 44.28 | 8,418,628 | -9.79 | -18.73% |
USB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 42.47 | 0.39 | 0.93% | 42.47 | 42.49 | 41.69 | 8,165,602 |
Mar 15 2024 | 42.08 | -0.27 | -0.64% | 42.00 | 42.78 | 41.93 | 32,546,486 |
Mar 14 2024 | 42.35 | -1.12 | -2.58% | 43.09 | 43.55 | 42.09 | 7,458,357 |
Mar 13 2024 | 43.47 | 0.26 | 0.60% | 43.225 | 44.07 | 43.225 | 5,756,786 |
Mar 12 2024 | 43.21 | -0.31 | -0.71% | 43.39 | 43.635 | 43.09 | 5,939,835 |
Mar 11 2024 | 43.52 | 0.26 | 0.60% | 43.17 | 43.78 | 43.03 | 8,246,515 |
Mar 08 2024 | 43.26 | -0.08 | -0.18% | 43.77 | 43.82 | 43.17 | 6,677,743 |
Mar 07 2024 | 43.34 | 0.25 | 0.58% | 43.45 | 43.76 | 43.06 | 7,524,451 |
Mar 06 2024 | 43.09 | -0.16 | -0.37% | 43.06 | 43.28 | 42.12 | 10,526,636 |
Mar 05 2024 | 43.25 | 0.55 | 1.29% | 42.51 | 43.77 | 42.51 | 9,523,119 |
Mar 04 2024 | 42.70 | 1.28 | 3.09% | 42.42 | 43.495 | 42.13 | 10,498,454 |
Mar 01 2024 | 41.42 | -0.54 | -1.29% | 41.61 | 41.90 | 40.93 | 8,899,375 |
Feb 29 2024 | 41.96 | 0.74 | 1.80% | 41.74 | 42.18 | 41.485 | 8,999,765 |
Feb 28 2024 | 41.22 | -0.15 | -0.36% | 41.10 | 41.55 | 40.85 | 6,768,204 |
Feb 27 2024 | 41.37 | 0.53 | 1.30% | 41.25 | 41.86 | 41.075 | 6,497,872 |
Feb 26 2024 | 40.84 | -0.52 | -1.26% | 41.11 | 41.43 | 40.6501 | 6,154,003 |
Feb 23 2024 | 41.36 | 0.01 | 0.02% | 41.48 | 41.68 | 41.09 | 6,425,086 |
Feb 22 2024 | 41.35 | 0.53 | 1.30% | 41.35 | 42.04 | 41.08 | 10,999,875 |
Feb 21 2024 | 40.82 | -0.32 | -0.78% | 40.96 | 41.06 | 40.325 | 8,312,168 |
Feb 20 2024 | 41.14 | -0.35 | -0.84% | 41.11 | 41.545 | 40.91 | 7,328,458 |