Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
US Bancorp (USB)
US Bancorp (USB) Options

USB US Bancorp

41.08

0.09 (0.22%)

Apr 26 2024 - Closed

Delayed by 15 minutes

USB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	2.26	3.30	2.15	2.78	0.00	0.00 %	0	21	-
38.50	1.90	2.77	1.95	2.335	0.00	0.00 %	0	6	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	1.56	1.82	1.85	1.69	0.54	41.22 %	2	20	4/26/2024
40.00	1.15	1.39	1.47	1.27	0.13	9.70 %	10	70	4/26/2024
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	0.42	0.45	0.45	0.435	-0.04	-8.16 %	148	397	4/26/2024
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	0.03	0.05	0.03	0.04	-0.11	-78.57 %	4	166	4/26/2024
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.01	0.03	0.01	0.02	-0.04	-80.00 %	27	18	4/26/2024
45.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	203	-
45.50	0.01	0.02	0.02	0.015	-0.19	-90.48 %	1	1	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.07	0.02	0.07	0.045	0.00	0.00 %	0	5	-
36.50	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.01	0.03	0.06	0.02	0.00	0.00 %	0	5	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.50	0.03	0.05	0.04	0.04	-0.08	-66.67 %	26	158	4/26/2024
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	0.09	0.12	0.11	0.105	-0.10	-47.62 %	24	85	4/26/2024
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.49	0.52	0.50	0.505	-0.48	-48.98 %	89	189	4/26/2024
41.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	1.29	2.61	2.74	1.95	0.00	0.00 %	0	1	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	2.85	4.40	0.00	3.625	0.00	0.00 %	0	0	-
45.00	2.43	5.25	5.33	3.84	0.00	0.00 %	0	28	-
45.50	4.30	6.40	0.00	5.35	0.00	0.00 %	0	0	-

Delayed Upgrade Clock