Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 20,677 |
|
|||||
| News | - | ||||||
| Day High | 0.642 | Low High |
|||||
| Day Low | 0.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defence Therapeutics Inc | DTC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -3.18% | 0.608 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.606 | 0.59 | 0.642 | 0.608 | 0.628 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 20,677 | - | 0.59 - 2.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:00:40 | 100 | 0.594 € | EUR |
Defence Therapeutics News
Loading Messages....
Historical DTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.712 | 0.736 | 0.59 | 0.655169 | 46,703 | -0.104 | -14.61% |
| 1 Month | 0.856 | 0.918 | 0.59 | 0.733646 | 37,150 | -0.248 | -28.97% |
| 3 Months | 1.17 | 1.245 | 0.59 | 0.89996 | 31,851 | -0.562 | -48.03% |
| 6 Months | 1.65 | 1.68 | 0.59 | 1.13 | 27,785 | -1.04 | -63.15% |
| 1 Year | 1.86 | 2.15 | 0.59 | 1.37 | 26,224 | -1.25 | -67.31% |
| 3 Years | 1.86 | 2.15 | 0.59 | 1.37 | 26,224 | -1.25 | -67.31% |
| 5 Years | 1.86 | 2.15 | 0.59 | 1.37 | 26,224 | -1.25 | -67.31% |
