ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UMH UMH Properties Inc

15.66
0.03 (0.19%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.0014.700.0013.350.000.00 %00-
5.0010.0012.200.0011.100.000.00 %00-
7.507.509.700.008.600.000.00 %00-
10.005.007.200.006.100.000.00 %00-
12.502.704.800.003.750.000.00 %00-
15.000.601.951.361.2750.000.00 %06-
17.500.100.100.100.100.000.00 %0733-
20.000.000.000.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.101.200.250.650.000.00 %018-
17.500.904.800.002.850.000.00 %00-
20.004.007.000.005.500.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.008.7010.200.009.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock