Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UMH Properties Inc | UMH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.19% | 15.66 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.68 | 15.62 | 15.80 | 15.66 | 15.63 |
UMH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.21 | 15.80 | 15.21 | 15.56 | 216,763 | 0.45 | 2.96% |
| 1 Month | 16.23 | 16.61 | 15.055 | 15.72 | 313,032 | -0.57 | -3.51% |
| 3 Months | 14.96 | 16.61 | 14.09 | 15.47 | 352,201 | 0.70 | 4.68% |
| 6 Months | 13.79 | 16.61 | 13.485 | 15.12 | 392,587 | 1.87 | 13.56% |
| 1 Year | 14.66 | 16.85 | 13.26 | 15.22 | 406,403 | 1.00 | 6.82% |
| 3 Years | 21.51 | 27.50 | 13.26 | 18.14 | 329,841 | -5.85 | -27.20% |
| 5 Years | 13.93 | 27.50 | 8.63 | 17.12 | 270,853 | 1.73 | 12.42% |
UMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.66 | 0.03 | 0.19% | 15.68 | 15.80 | 15.62 | 176,198 |
| Apr 25 2024 | 15.63 | -0.06 | -0.38% | 15.54 | 15.65 | 15.41 | 239,195 |
| Apr 24 2024 | 15.69 | 0.10 | 0.64% | 15.48 | 15.80 | 15.39 | 195,652 |
| Apr 23 2024 | 15.59 | 0.05 | 0.32% | 15.57 | 15.73 | 15.54 | 176,115 |
| Apr 22 2024 | 15.54 | 0.17 | 1.11% | 15.39 | 15.55 | 15.35 | 276,757 |
| Apr 19 2024 | 15.37 | 0.13 | 0.85% | 15.21 | 15.43 | 15.21 | 196,096 |
| Apr 18 2024 | 15.24 | 0.07 | 0.46% | 15.20 | 15.32 | 15.08 | 257,187 |
| Apr 17 2024 | 15.17 | -0.03 | -0.20% | 15.27 | 15.37 | 15.055 | 263,604 |
| Apr 16 2024 | 15.20 | -0.12 | -0.78% | 15.29 | 15.40 | 15.16 | 291,871 |
| Apr 15 2024 | 15.32 | -0.13 | -0.84% | 15.51 | 15.51 | 15.26 | 310,617 |
| Apr 12 2024 | 15.45 | -0.22 | -1.40% | 15.66 | 15.69 | 15.395 | 350,606 |
| Apr 11 2024 | 15.67 | 0.15 | 0.97% | 15.56 | 15.78 | 15.50 | 305,705 |
| Apr 10 2024 | 15.52 | -0.97 | -5.88% | 16.06 | 16.08 | 15.39 | 434,272 |
| Apr 09 2024 | 16.49 | 0.34 | 2.11% | 16.22 | 16.61 | 16.18 | 525,838 |
| Apr 08 2024 | 16.15 | 0.55 | 3.53% | 15.72 | 16.165 | 15.63 | 544,116 |
| Apr 05 2024 | 15.60 | -0.23 | -1.45% | 15.77 | 15.83 | 15.60 | 310,877 |
| Apr 04 2024 | 15.83 | -0.21 | -1.31% | 16.20 | 16.20 | 15.81 | 328,068 |
| Apr 03 2024 | 16.04 | 0.02 | 0.12% | 15.90 | 16.05 | 15.84 | 308,758 |
| Apr 02 2024 | 16.02 | 0.08 | 0.50% | 15.94 | 16.16 | 15.82 | 367,164 |
| Apr 01 2024 | 15.94 | -0.30 | -1.85% | 16.23 | 16.25 | 15.915 | 265,115 |
| Mar 28 2024 | 16.24 | 0.40 | 2.53% | 15.87 | 16.24 | 15.87 | 428,926 |
