Uber Technologies UBER - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	9.15	11.75	9.15	10.45	0.00	0.00 %	0	12	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	4.25	4.55	4.40	4.40	-0.60	-12.00 %	109	255	4/26/2024
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	2.56	2.91	3.15	2.735	0.10	3.28 %	22	318	4/26/2024
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	1.44	1.46	1.46	1.45	-0.32	-17.98 %	812	918	4/26/2024
70.00	0.98	1.00	1.00	0.99	-0.24	-19.35 %	3,530	1,929	4/26/2024
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.40	0.43	0.42	0.415	-0.18	-30.00 %	1,345	1,594	4/26/2024
73.00	0.24	0.26	0.25	0.25	-0.16	-39.02 %	454	1,274	4/26/2024
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.08	0.10	0.08	0.09	-0.08	-50.00 %	659	3,916	4/26/2024
76.00	0.05	0.06	0.05	0.055	-0.05	-50.00 %	274	1,213	4/26/2024
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.02	0.03	0.03	0.025	-0.02	-40.00 %	270	372	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.02	0.03	0.03	0.025	-0.02	-40.00 %	154	431	4/26/2024
61.00	0.02	0.05	0.04	0.035	-0.01	-20.00 %	314	59	4/26/2024
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.06	0.08	0.07	0.07	-0.05	-41.67 %	66	245	4/26/2024
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.33	0.37	0.35	0.35	-0.14	-28.57 %	199	1,355	4/26/2024
67.00	0.55	0.68	0.57	0.615	-0.14	-19.72 %	663	8,136	4/26/2024
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	1.29	1.35	1.32	1.32	-0.10	-7.04 %	1,030	916	4/26/2024
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	2.52	2.55	2.54	2.535	-0.09	-3.42 %	425	410	4/26/2024
72.00	3.20	3.60	3.30	3.40	0.06	1.85 %	11	587	4/26/2024
73.00	4.05	4.20	3.91	4.125	0.18	4.83 %	70	933	4/26/2024
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	8.55	10.70	9.00	9.625	-0.35	-3.74 %	3	11	4/26/2024

UBER Uber Technologies Inc