News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.04 | Volume | 830 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3,853 | Day's Range | 0.03 - 0.10 |
| Open | 0.04 | Prev Close | 0.03 | Last Trade | 7/31/2024 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.80 | 5.15 | 4.95 | 47.32 % | 2 | 80 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.25 | 0.27 | 0.26 | 36.84 % | 1,234 | 2,737 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.07 | 0.08 | 0.07 | 40.00 % | 1,307 | 6,763 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.04 | 0.07 | 0.05 | -75.00 % | 41 | 890 |
| 61.00 | 0.08 | 0.09 | 0.08 | -74.19 % | 48 | 2,311 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.03 | 1.08 | 1.02 | -50.49 % | 219 | 1,466 |
| 66.00 | 1.64 | 1.69 | 1.65 | -47.62 % | 294 | 2,908 |
| 67.00 | 2.21 | 2.47 | 2.26 | -42.05 % | 75 | 2,894 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
