ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Uber Technologies Inc

Uber Technologies Inc (UBER)

79.42
-0.87
(-1.08%)
Closed February 17 4:00PM
79.2602
-0.1598
(-0.20%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.900212.649516770970.3680.5370.134131794977.09965416CS
410.390215.086685058868.8780.5363.423306908170.73961285CS
129.200213.13188695470.0680.5359.332903126666.74846835CS
267.660210.69860335271.68759.332187280970.05556299CS
524.67026.2611610135474.598754.842012282070.45405595CS
15644.0902125.36309354635.178719.8952445333146.08394713CS
26039.240298.051474262940.028713.712492016643.70239918CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957640079.42-0.87-1.0880.3580.3578.8715398919
173949000080.290.941.1879.1280.5378.5121741782
173940360079.352.43.1274.9580.174.1533106087
173931720076.95-1.68-2.1478.9179.276.627272646
173923080078.634.035.4077.0178.9976.842518000
173897160074.64.616.5970.3676.77570.1381951228
173888520069.995.518.5565.6470.0565.5445910285
173879880064.48-5.27-7.5666.566.7563.578791358
173871240069.752.463.6667.6970.1967.6933646102
173862600067.290.440.6665.368.8565.178125264651
173836680066.8499990.260.3966.87999967.8766.332719458666
173828040066.59-0.16-0.2463.4267.22263.4231172436
173819400066.75-1.32-1.9467.868.0665.81999929511194
173810760068.07-0.7-1.0268.3369.675267.162424872792
173802120068.770.210.3167.6469.4167.4420628029
173776200068.560.741.0968.7569.3168.414123902
173767560067.8200.0067.8267.8267.820
173758920067.820.080.1268.2768.41567.517347976
173750280067.740.40.5967.9268.1866.84999920805654
173715720067.34-1.24-1.8168.8769.0267.2327120663
173707080068.581.562.3367.8169.5867.6429086048
173698440067.0199992.183.3666.0167.24566.0122681525
173689800064.84-0.86-1.3166.1666.8164.6225720065
173681160065.7-0.27-0.4165.0867.19565.01999923951052
173655240065.971.061.6364.566.59999963.9630711338
173637960064.91-1.24-1.8766.466.6864.1224547465
173629320066.15-0.16-0.2468.4968.8465.9535311911
173620680066.311.722.6667.0167.3566.0432802699
173594760064.591.422.2563.565.2263.4428529106
173586120063.172.854.7261.9463.3961.3125860575
173568840060.32-0.45-0.746161.160.1714470166
173560200060.77-0.36-0.5960.5161.3760.1217700222
173534280061.13-0.43-0.7061.185661.2660.0213470157
173525640061.56-0.15-0.2461.661.9761.1612664255
173507784061.71-0.16-0.2661.976260.887882890
173499720061.871.141.8861.0562.2260.7616074459
173473800060.730.520.8660.161.3959.750326354569
173465160060.21-1.02-1.6761.8562.3159.9827763130
173456520061.230.20.3361.463.9460.8546770332
173447880061.030.781.2959.4261.0459.3334983895
173439240060.250.320.5360.2261.360.1238619242
173413320059.93-1.48-2.4161.8662.2659.7447243852
173404680061.410.230.3863.263.5461.2545568697
173396040061.18-3.78-5.8264.564.69499960.2370989387
173387400064.959999-0.78-1.1965.6765.7664.6423683407
173378760065.739999-0.35-0.5365.566.1765.0627586269
173352840066.090.861.3266.4467.09999965.236474694
173344200065.23-6.93-9.6071.9672.0364.2877211937
173335560072.160.891.2571.4172.470.6517253415
173326920071.27-1.8-2.4673.2173.2571.249912750775
173318280073.071.111.5471.9373.4471.4711613965
173291784071.960.340.4771.772.4471.527348660
173275080071.620.060.0872.0672.771.0112962693
173266440071.56-1.86-2.5373.5773.5771.3413735679
173257800073.421.912.6772.4573.5571.8317197989
173231880071.511.872.6970.0671.5469.3514868374
173223240069.640.040.0670.370.8768.825653470
173214600069.60.470.6869.470.3368.9516645708
173205960069.13-0.2-0.2968.5169.668.221814204
173197320069.33-3.92-5.3572.172.167.845229206

Your Recent History

Delayed Upgrade Clock