News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.90 | 4.10 | 4.20 | 68.00 % | 41 | 48 |
| 62.00 | 3.00 | 3.15 | 3.20 | 62.44 % | 43 | 571 |
| 63.00 | 2.14 | 2.24 | 2.11 | 75.83 % | 121 | 797 |
| 64.00 | 1.43 | 1.53 | 1.53 | 101.32 % | 1,185 | 806 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.17 | 0.28 | 0.28 | 47.37 % | 1,233 | 2,737 |
| 68.00 | 0.14 | 0.16 | 0.15 | 50.00 % | 1,877 | 3,374 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.02 | 1.06 | 1.03 | -50.00 % | 217 | 1,466 |
| 66.00 | 1.61 | 1.67 | 1.52 | -51.75 % | 291 | 2,908 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.20 | 3.55 | 3.20 | -33.19 % | 31 | 631 |
| 69.00 | 4.10 | 4.40 | 4.18 | -26.92 % | 17 | 537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
