![Turning Point Brands Inc](/common/images/company/NY_TPB.png)
Turning Point Brands Inc operates as an independent provider of Other Tobacco Products (OTP) in the U.S. It offers a wide range of products across the OTP spectrum including moist snuff tobacco (MST), loose-leaf chewing tobacco, premium cigarette papers, make- your-own (MYO) cigar wraps, cigars, liq... Turning Point Brands Inc operates as an independent provider of Other Tobacco Products (OTP) in the U.S. It offers a wide range of products across the OTP spectrum including moist snuff tobacco (MST), loose-leaf chewing tobacco, premium cigarette papers, make- your-own (MYO) cigar wraps, cigars, liquid vapor products, and tobacco vaporizer products. It operates in three segments namely Zig-Zag products; Stoker's products and NewGen products. The company generates maximum revenue from the Zig-Zag products segment. Show more
Turning Point Brands, Inc. (NYSE: TPB) announced the date and time for its conference call to review second quarter 2024 results. The conference call will be on Thursday, August 1st, 2024, at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0547345374931 | 36.54 | 38.11 | 36.02 | 138324 | 36.75626333 | CS |
4 | 4.15 | 12.8205128205 | 32.37 | 38.11 | 31.45 | 105676 | 34.72023548 | CS |
12 | 8.86 | 32.0318148952 | 27.66 | 38.11 | 27.48 | 100575 | 33.18407975 | CS |
26 | 11.6 | 46.5489566613 | 24.92 | 38.11 | 21.98 | 106941 | 29.10322472 | CS |
52 | 12.13 | 49.733497335 | 24.39 | 38.11 | 19.67 | 110945 | 26.41543582 | CS |
156 | -8.23 | -18.3910614525 | 44.75 | 54.49 | 18.81 | 170414 | 29.25530341 | CS |
260 | -18.07 | -33.1013006045 | 54.59 | 61.08 | 14.09 | 179691 | 31.44739141 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.