Turning Point Brands Historical Data - TPB

Company Name	Stock Ticker Symbol	Market	Type
Turning Point Brands Inc	TPB	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.35	1.21%	29.19	16:32:30

Open Price	Low Price	High Price	Close Price	Prev Close
28.85	28.85	29.76	29.19	28.84

TPB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.80	29.76	27.48	28.32	64,758	1.39	5.00%
1 Month	28.44	29.76	26.50	27.66	69,201	0.75	2.64%
3 Months	23.44	29.86	21.98	26.51	109,411	5.75	24.53%
6 Months	19.94	29.86	19.83	25.17	123,299	9.25	46.39%
1 Year	23.86	29.86	19.67	24.18	122,664	5.33	22.34%
3 Years	48.99	54.49	18.81	30.20	175,471	-19.80	-40.42%
5 Years	43.84	61.08	14.09	32.09	181,456	-14.65	-33.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	29.19	0.35	1.21%	28.85	29.76	28.85	189,475
Apr 30 2024	28.84	0.43	1.51%	28.32	29.11	28.26	77,137
Apr 29 2024	28.41	0.17	0.60%	28.50	28.61	28.16	59,409
Apr 26 2024	28.24	0.46	1.66%	27.66	28.34	27.48	81,171
Apr 25 2024	27.78	-0.35	-1.24%	27.77	27.91	27.57	51,785
Apr 24 2024	28.13	0.07	0.25%	27.80	28.26	27.74	54,499
Apr 23 2024	28.06	0.54	1.96%	27.67	28.445	27.65	67,873
Apr 22 2024	27.52	-0.16	-0.58%	27.68	27.755	27.46	86,350
Apr 19 2024	27.68	0.68	2.52%	26.92	27.80	26.87	77,020
Apr 18 2024	27.00	0.41	1.54%	26.67	27.085	26.67	73,430
Apr 17 2024	26.59	-0.60	-2.21%	27.31	27.48	26.58	71,407
Apr 16 2024	27.19	0.50	1.87%	26.65	27.23	26.45	57,831
Apr 15 2024	26.69	-0.27	-1.00%	27.21	27.33	26.50	62,493
Apr 12 2024	26.96	-0.64	-2.32%	27.32	27.60	26.96	64,906
Apr 11 2024	27.60	0.11	0.40%	27.58	27.65	27.10	56,541
Apr 10 2024	27.49	-0.57	-2.03%	27.50	27.88	27.30	95,275
Apr 09 2024	28.06	0.39	1.41%	27.90	28.20	27.84	54,891
Apr 08 2024	27.67	0.21	0.76%	27.57	27.91	27.52	70,843
Apr 05 2024	27.46	-0.05	-0.18%	27.45	27.64	27.19	60,887
Apr 04 2024	27.51	-0.77	-2.72%	28.44	28.515	27.43	83,266
Apr 03 2024	28.28	-0.37	-1.29%	28.44	28.82	28.21	83,281
Apr 02 2024	28.65	-0.47	-1.61%	28.97	29.42	28.2831	78,409