ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Turning Point Brands Inc

Turning Point Brands Inc (TPB)

48.13
0.90
(1.91%)
At close: November 01 4:00PM
48.13
0.00
( 0.00% )
After Hours: 5:39PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
22.5023.9027.500.0025.700.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.0017.4019.300.0018.350.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.008.1010.400.009.250.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.250.000.000.000.00 %00-
30.000.050.100.000.0750.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.350.450.500.400.000.00 %047-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUWENewellis Inc
$ 2.23
(63.97%)
3.46M
HRYUHanryu Holdings Inc
$ 0.2661
(24.40%)
6.1M
HOFVHall of Fame Resort and Entertainment Company
$ 1.40
(16.67%)
3.06k
BAOSBaosheng Media Group Holdings Ltd
$ 2.11
(13.39%)
3.49k
CGBSCrown LNG Holdings Ltd
$ 0.295
(10.90%)
1.93M
FRESFresh2 Group Ltd
$ 1.75
(-14.22%)
2.41k
EPRXEupraxia Pharmaceuticals Inc
$ 2.74
(-11.61%)
2.85k
NMHINatures Miracle Holding Inc
$ 0.1003
(-11.24%)
950.2k
NBNioCorp Developments Ltd
$ 1.43
(-10.06%)
49.39k
VEROVenus Concept Inc
$ 0.389
(-9.53%)
2.94k
ELABElevai Labs Inc
$ 0.029
(0.35%)
9.22M
NVDANVIDIA Corporation
$ 139.19
(2.80%)
6.96M
AQMSAqua Metals Inc
$ 0.1399
(1.67%)
6.67M
HRYUHanryu Holdings Inc
$ 0.2661
(24.40%)
6.1M
NUWENewellis Inc
$ 2.23
(63.97%)
3.46M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 26 seconds ago
Sure looks to me like all she's doing is taking out loans to pay off older loans while she dilutes shareholders to the tune of millions of shares weekly.  
NWBO
nyt nyt 2 minutes ago
The breakup of ma bell began in 1956.
It was truly monopolizing because 22 companies were paying a regular percentage license fee to mother... Divestiture began in '56 and took close to 30 yrs to complete.

In the case of the big 4, now the big 3....what they have accomplished
VPLM
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/1/hktyvDonaldTrumpTrumpGIF.gif
ASKH
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/1/ipqpcZeekZeekCoinGIF.gif
ASKH
Mojocash Mojocash 4 minutes ago
Spot On! Same way they got Timber censored from a non moderated board. The bashing " group think" here got destroyed daily by Timberwolf! It drove them insane. 🤣. A true double standard.
biowin biowin 4 minutes ago
Mitsui has the right to do business for Bioamber , here is proof is also in the sec filings
https://www.echemi.com/cms/7111.html
Truth and Transparency Truth and Transparency 4 minutes ago
Yes, the word had to have gotten out before the news release. This has become a relentless nightmare with every passing day. Please take us back to pre SPAC days!!! I can not understand how such a self proclaimed mining and business team manage to have one failure after another! So much for this WAT
NB
satter satter 4 minutes ago
Well I was exactly saying so far so good. I was pointing that this announcement indicates that RNVA is a distressed financial company, that RNVA might be trading away equity to creditors in exchange for this reorganization of debt. The creditors have extended secured debt of 8.2 million for one year
RNVA
north40000 north40000 5 minutes ago
$139.41 --- looks like the breakout is happening tonight. Our 7560 shares approaching all time high. Cost basis ~ $0.43, split adjusted
NVDA
learningcurve2020 learningcurve2020 5 minutes ago
Yup.  Guaranteed 30 pennies (if they ever want it)  style="font-size: 1em"for a measly $5M @11% loan.  Can't make it up.  
NWBO
boston745 boston745 6 minutes ago
Correct me if im wrong Joe, but that has to do with a change in control of 50% or more of outstanding stock...not simply him quitting. You know if there is a merger with NP Aerospace...for example.
What that suggests is they anticipate a change in control in the nearish future. Looks like lon
SINT
frrol frrol 7 minutes ago
The presentation should have been more forthright, yes. Scientific credibility at a research conference matters. The PR did not even say "co-" primary, though the deck did. The ADL miss should have been in the deck somewhere, and briefly mentioned as arguably irrelevant according to new guidance. Di
AVXL
Nioman Nioman 7 minutes ago
Mark Smith has lost all credit with everyone and is clearly trying to get his money back. This substandard and impersonal move shows that there is no Exim loan coming. Who can trust this anymore?!
NB
ErnieBilco ErnieBilco 7 minutes ago
“Exercise Price” means: (i) if Holder chooses for this Warrant to be exercisable for Common Stock, $10.00 per share; provided, however, that if, as of the date which is eighteen (18) months after the date that Company’s Common Stock began trading, the VWAP (hereinafter defined) of Company’s Common
pennyonfire pennyonfire 8 minutes ago
The millionaire share club here. Probably several shareholders holding a million or more shares.

Like this post if your part of the club.
ZHUD
JettaR JettaR 8 minutes ago
Not really, not for a pumper. Another dull one. 
CBDW
Milesblue42 Milesblue42 9 minutes ago
Shareholders Be Holding .0006's/Zero-2024 PR's....

$GGSM nothing has changed here except CEO is still quietly building the company.



A bit of panic sell yesterday by someone at .0005 now bid is at 6 and no one selling into them.

I am not le
GGSM
AtlasQ AtlasQ 9 minutes ago
They better release a positive Monthly Update. Otherwise we are doomed. Be another 12 months before it goes over .20

Come on MK, give us some great update and let this be an incredible Holiday Season
RDGL
JettaR JettaR 9 minutes ago
What about. 04's? 
CBDW
hotdawg hotdawg 9 minutes ago
Thanks
BLEG
Bizreader Bizreader 10 minutes ago
You still care you know it's like it really says something about your character man I mean you just don't care what you're doing here and what people think about what you're doing here and you keep doing it like it's misdirection it's misinformation man you know it just is
COOP

Your Recent History

Delayed Upgrade Clock