ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Trinseo Plc

Trinseo Plc (TSE)

4.35
0.00
(0.00%)
Closed January 20 4:00PM
4.47
0.12
(2.76%)
After Hours: 7:54PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.250.350.350.30-0.11-23.91 %54821/17/2025
7.500.050.250.050.15-0.05-50.00 %53211/17/2025
10.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.050.300.050.1750.000.00 %033-
5.000.901.000.700.950.000.00 %024-
7.503.103.301.923.200.000.00 %025-
10.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
PuzzleHaven67 PuzzleHaven67 6 minutes ago
I can't agree more after losing 5 figure here as well. We all are trying to make money. Only thing we can do is buy the dips while it's dropping.
IQST
bas2020 bas2020 6 minutes ago
Lawsuit filed... let discovery begin! 👿☠️
NWBO
bunda bunda 7 minutes ago
Rs.
CEOS
mike_dotcom mike_dotcom 7 minutes ago
We're coming up on the 4th year anniversary of the time when AVXL soared on incredible volume. On Feb. 3, 2021 the stock traded 18 million shares and the next day it traded 116 million. Now we have so much more going for the company and I'd love to see us get volume like that again. The bear tra
AVXL
BigBadWolf BigBadWolf 7 minutes ago
Follow them https://ihwiki.advfn.com/index.php/Community_Guidelines?_gl=1*dj2882*_gcl_au*NzA3NDA2OTg5LjE3MzI0ODE0NDA.
RDAR
Jack_Herer Jack_Herer 7 minutes ago
If there was a significant enough resource to base a feasibility upon, there would have been many, many thousands of meters of resource drilling conducted and filed with MRT as is required, and in the public domain for our viewing pleasure. Surprise, nothing! D&B's one lousy drill hole doesn't cut
MRT
DTGoody DTGoody 8 minutes ago
Is FLAT EARTH The BIGGEST LIE Of All Time?

https://youtu.be/wutCrf_OWc0
RobotDroid RobotDroid 10 minutes ago
Let the lawsuits begin.
NWBO
janice shell janice shell 10 minutes ago
Melania is no Theodora! Theodora was talented, and brilliant. Justinian was smart, unlike Trumpty. And he actually loved Theodora, and she, him. He treated her as an equal, and was devastated when she died of breast cancer.

Procopius and some other ancient writers had their own reaso
Viking61 Viking61 11 minutes ago
Up up and away🚀🚀🚀🚀
FNMA
DTGoody DTGoody 12 minutes ago
THE AGE OF THE GOLDEN DAWN BEGINS IN AMERICA! TRUMP'S REIGN WILL USHER IN THE LUCIFERIAN DOCTRINE!

https://youtu.be/WzaAHsMXAC4
cashclan cashclan 12 minutes ago
Hmmm...



Joint venture ...thoughts


Tic toc
PTEL
Stock_Barber Stock_Barber 14 minutes ago
only a loss when sell
That is the bagholder's manta!

It doesn't help when traders see the hole in their portfolio!

💩
DBMM
mascale mascale 15 minutes ago
Versus Jack_Herer poster alleged "MBA:" The claim is that this does not exist at Hiru(?), from which it is sourced. Company reports that this too, is in audit. https://www.otcmarkets.com/otcapi/company/financial-report/414918/content
HIRU
1manband 1manband 16 minutes ago
I don't. But I would also like to know. Either he is being thrown under the bus, or his lack of knowledge of the regulations put himself there.
MIchaeljohn MIchaeljohn 16 minutes ago
Bought 27,000 shares
Change is gonna come!
WKSP
delerious1 delerious1 16 minutes ago
Sorry , I'd like to help but it looks hopeless trying to explain things to you , so good luck in your investing, looks like you'll need it LMFAO....OMG...what's that expression...."dumber than a box of rocks" now I know who it refers to...

NBRI Rocks !!!!
NBRI
looking 4 a win looking 4 a win 17 minutes ago
DOGE is the future, not Kardashian Koin or whatever the fuck. 
DOGEUSD
jimr1717 jimr1717 17 minutes ago
There are restricted shares coming off of restriction. I would expect more new posters joining in to try and hold up the price until their “unload date”.

Only Fools are Fooled
IFUS
Real McCoy Real McCoy 19 minutes ago
The company/monitor/courts/press/FINRA settled it. Right?
elks elks 19 minutes ago
Thanks info
WDLF
gitreal gitreal 19 minutes ago
You can't answer. Or won't answer.

The quote from Jared was quite clear, he supposedly said that their ore was worth less than $100/ton, therefore, paying $25/ton won't matter much (25% tariff rate).

How is that twisting the facts? Was Rodeo guy lying, or was Jar
NBRI
Imindog Imindog 19 minutes ago
Dip chit they ban me from stock twits so I post on this board lol!! The only way I jump back in this pos after losing 80k on this pos is to short the hell out of it right when they do the reverse splitski soon!! Timing is everything and this week or next is going to be brutal just like last week was
IQST
KILLAZILLA KILLAZILLA 20 minutes ago
PARTNERS(LYING GRIFFERS) IN SCAM!!!

SOME PEEPS ARE JUST THAT GULLIBLE....
XERI
delerious1 delerious1 21 minutes ago
Seriously what's not to like....all this in a few months....and....getting good grades....😎🔨
NBRI

Your Recent History

Delayed Upgrade Clock