Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Textron Inc (TXT)
Textron Inc (TXT) Options

TXT Textron Inc

86.42

1.52 (1.79%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	14.50	19.20	0.00	16.85	0.00	0.00 %	0	0	-
75.00	9.50	14.20	0.00	11.85	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	2.55	2.70	2.60	2.625	0.63	31.98 %	103	275	4/26/2024
90.00	0.40	0.50	0.45	0.45	0.07	18.42 %	73	852	4/26/2024
95.00	0.05	0.15	0.12	0.10	0.02	20.00 %	33	1,825	4/26/2024
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.02	0.05	0.05	0.035	0.03	150.00 %	20	104	4/26/2024
110.00	0.20	0.70	0.20	0.45	0.00	0.00 %	0	7	-
115.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.10	0.20	0.10	0.15	-0.05	-33.33 %	1	8	4/26/2024
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.80	0.85	0.80	0.825	-0.88	-52.38 %	29	62	4/26/2024
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	6.30	10.60	10.00	8.45	0.00	0.00 %	0	16	-
100.00	11.00	15.50	7.10	13.25	0.00	0.00 %	0	2	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	21.20	25.90	0.00	23.55	0.00	0.00 %	0	0	-
115.00	26.00	30.90	0.00	28.45	0.00	0.00 %	0	0	-
120.00	31.00	35.80	0.00	33.40	0.00	0.00 %	0	0	-
125.00	36.10	41.00	0.00	38.55	0.00	0.00 %	0	0	-
130.00	41.10	45.90	0.00	43.50	0.00	0.00 %	0	0	-

Delayed Upgrade Clock