Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 592,743 |
|
|||||
| News | - | ||||||
| Day High | 60.92 | Low High |
|||||
| Day Low | 58.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackLine Inc | BL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.94 | 3.29% | 60.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.21 | 58.93 | 60.92 | 60.83 | 58.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,057 | 592,743 | $ 60.19 | $ 35,678,957 | - | 47.265 - 69.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:18:27 | 1 | $ 62.00 | USD |
BlackLine (BL) Options Flow Summary
BlackLine Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.74B | 61.52M | - | 590M | 52.83M | 0.86 | 70.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BlackLine News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.59 | 61.65 | 56.49 | 59.23 | 573,975 | 3.24 | 5.63% |
| 1 Month | 64.90 | 69.09 | 56.49 | 62.00 | 725,135 | -4.07 | -6.27% |
| 3 Months | 59.44 | 69.31 | 53.25 | 63.17 | 1,057,348 | 1.39 | 2.34% |
| 6 Months | 51.04 | 69.31 | 47.265 | 61.13 | 778,458 | 9.79 | 19.18% |
| 1 Year | 56.13 | 69.31 | 47.265 | 57.88 | 712,335 | 4.70 | 8.37% |
| 3 Years | 120.28 | 135.00 | 47.265 | 71.10 | 576,361 | -59.45 | -49.43% |
| 5 Years | 48.63 | 154.61 | 38.01 | 74.00 | 567,053 | 12.20 | 25.09% |
BlackLine Description
| BlackLine is a provider of financial and accounting software. The company's products, which help support and automate accounting and financial workflows, include financial close, account reconciliation, intercompany accounting, and control assurance. BlackLine's software seeks to improve the dependability of its clients' financial reporting. BlackLine was founded in 2001 and is headquartered in Los Angeles. |
