TXT

Textron Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Textron Inc TXT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 34.68 04:00:00
Close Price Low Price High Price Open Price Previous Close
34.68
more quote information »

TXT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.7839.2833.7636.081,637,604-4.10-10.57%
1 Month39.3841.0833.7638.251,354,628-4.70-11.93%
3 Months33.1141.0829.8236.351,269,9451.574.74%
6 Months23.8541.3821.9231.871,629,92810.8345.41%
1 Year50.6951.5320.2637.391,727,123-16.01-31.58%
3 Years53.1072.8720.2649.161,568,425-18.42-34.69%
5 Years38.7572.8720.2646.101,583,007-4.07-10.5%

TXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2020 34.68 -0.12 -0.34% 34.65 35.44 33.76 1,413,933
Sep 23 2020 34.80 -0.80 -2.25% 35.80 36.33 34.765 1,184,867
Sep 22 2020 35.60 -0.07 -0.2% 35.83 36.38 35.28 1,079,669
Sep 21 2020 35.67 -1.98 -5.26% 36.40 36.74 35.23 1,528,463
Sep 18 2020 37.65 -1.46 -3.73% 38.78 39.28 37.48 2,981,087
Sep 17 2020 39.11 -0.50 -1.26% 39.05 39.61 38.60 1,599,755
Sep 16 2020 39.61 0.54 1.38% 39.10 40.12 38.83 1,498,571
Sep 15 2020 39.07 -0.26 -0.66% 39.39 39.59 38.77 922,876
Sep 14 2020 39.33 0.59 1.52% 39.00 39.51 38.655 1,112,596
Sep 11 2020 38.74 0.22 0.57% 38.63 39.16 38.40 1,214,157
Sep 10 2020 38.52 -0.01 -0.03% 38.51 39.20 38.48 1,100,372
Sep 09 2020 38.53 0.26 0.68% 38.57 38.935 38.19 1,027,960
Sep 08 2020 38.27 -0.67 -1.72% 38.59 38.755 37.625 1,643,393
Sep 04 2020 38.94 -0.07 -0.18% 39.79 40.05 38.69 1,417,512
Sep 03 2020 39.01 -1.60 -3.94% 40.75 41.08 38.70 1,089,501
Sep 02 2020 40.61 1.21 3.07% 39.50 40.67 39.36 1,611,071
Sep 01 2020 39.40 -0.03 -0.08% 38.94 39.54 38.76 1,767,464
Aug 31 2020 39.43 -0.54 -1.35% 40.00 40.00 39.25 1,364,251
Aug 28 2020 39.97 0.65 1.65% 39.38 39.99 39.34 612,186
Aug 27 2020 39.32 0.49 1.26% 38.84 39.90 38.84 846,711
Aug 26 2020 38.83 0.68 1.78% 38.38 38.915 37.80 868,396
Aug 25 2020 38.15 -1.14 -2.9% 39.54 39.7151 38.15 706,877
See More Historical Prices »


Your Recent History
NYSE
TXT
Textron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.