Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Textron Inc | TXT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.63 | 1.91% | 86.525 | 15:18:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.51 | 84.32 | 87.205 | 84.90 |
TXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.04 | 95.91 | 82.02 | 89.36 | 2,005,875 | -6.52 | -7.00% |
| 1 Month | 96.00 | 97.335 | 82.02 | 92.47 | 1,283,290 | -9.47 | -9.87% |
| 3 Months | 85.42 | 97.335 | 82.02 | 90.79 | 1,175,128 | 1.11 | 1.29% |
| 6 Months | 74.89 | 97.335 | 74.13 | 84.20 | 1,206,040 | 11.64 | 15.54% |
| 1 Year | 66.90 | 97.335 | 61.27 | 77.80 | 1,252,945 | 19.63 | 29.33% |
| 3 Years | 60.75 | 97.335 | 57.11 | 71.87 | 1,252,613 | 25.78 | 42.43% |
| 5 Years | 53.40 | 97.335 | 20.26 | 58.47 | 1,356,957 | 33.13 | 62.03% |
TXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 84.90 | -9.11 | -9.69% | 85.25 | 86.26 | 82.02 | 5,032,683 |
| Apr 24 2024 | 94.01 | -1.27 | -1.33% | 95.72 | 95.91 | 93.63 | 1,521,893 |
| Apr 23 2024 | 95.28 | 1.51 | 1.61% | 94.22 | 95.645 | 94.185 | 1,068,524 |
| Apr 22 2024 | 93.77 | 0.47 | 0.50% | 93.58 | 94.39 | 93.0401 | 1,028,868 |
| Apr 19 2024 | 93.30 | 0.72 | 0.78% | 93.04 | 93.79 | 92.64 | 1,272,105 |
| Apr 18 2024 | 92.58 | 0.37 | 0.40% | 92.33 | 93.52 | 92.26 | 810,302 |
| Apr 17 2024 | 92.21 | -1.03 | -1.10% | 93.80 | 94.03 | 91.81 | 927,455 |
| Apr 16 2024 | 93.24 | 0.18 | 0.19% | 92.95 | 93.51 | 92.53 | 986,739 |
| Apr 15 2024 | 93.06 | -0.90 | -0.96% | 95.06 | 95.40 | 92.895 | 1,121,598 |
| Apr 12 2024 | 93.96 | -0.66 | -0.70% | 94.12 | 95.09 | 93.68 | 943,309 |
| Apr 11 2024 | 94.62 | -1.02 | -1.07% | 95.61 | 95.61 | 93.86 | 1,235,883 |
| Apr 10 2024 | 95.64 | -0.67 | -0.70% | 95.345 | 96.14 | 94.58 | 1,090,448 |
| Apr 09 2024 | 96.31 | -0.67 | -0.69% | 96.95 | 97.315 | 95.39 | 910,734 |
| Apr 08 2024 | 96.98 | 0.33 | 0.34% | 97.00 | 97.335 | 96.62 | 926,086 |
| Apr 05 2024 | 96.65 | 1.15 | 1.20% | 95.77 | 96.69 | 95.77 | 923,025 |
| Apr 04 2024 | 95.50 | 1.14 | 1.21% | 95.47 | 96.22 | 94.97 | 1,618,178 |
| Apr 03 2024 | 94.36 | 0.23 | 0.24% | 94.26 | 94.915 | 94.08 | 999,344 |
| Apr 02 2024 | 94.13 | -1.20 | -1.26% | 94.63 | 94.92 | 94.05 | 984,947 |
| Apr 01 2024 | 95.33 | -0.60 | -0.63% | 96.00 | 96.07 | 95.14 | 787,899 |
| Mar 28 2024 | 95.93 | -0.32 | -0.33% | 96.44 | 96.63 | 95.836 | 1,437,019 |
| Mar 27 2024 | 96.25 | 0.29 | 0.30% | 96.33 | 96.80 | 96.00 | 1,382,598 |
| Mar 26 2024 | 95.96 | 0.24 | 0.25% | 95.82 | 96.58 | 95.5501 | 951,974 |
