Textron Historical Data - TXT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Textron Inc TXT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.86 -1.64% 51.43 52.53 51.38 52.32 52.29 19:17:13
more quote information »

TXT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week51.1752.8749.8251.92231M0.260.51%
1 Month45.252.8742.347.48601M6.2313.78%
3 Months51.4354.2442.348.62592M0-
6 Months52.735842.349.84232M-1.3-2.47%
1 Year71.872.8742.352.19132M-20.37-28.37%
3 Years39.1772.8737.1953.17981M12.2631.30%
5 Years36.9372.8730.68547.02442M14.539.26%

TXT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 201952.29-0.55-1.04%51.63552.781,311,568
Sep 17 201952.84+0.24+0.46%51.9352.871,656,829
Sep 16 201952.60+1.20+2.33%52.1952.631,245,240
Sep 13 201951.40+0.51+1.00%51.1152.121,125,482
Sep 12 201950.89-0.29-0.57%49.8251.3361,370,582
Sep 11 201951.18+0.95+1.89%49.0651.322,185,731
Sep 10 201950.23+2.28+4.75%47.8450.252,185,270
Sep 09 201947.95+1.47+3.16%46.5148.052,025,397
Sep 06 201946.48+0.19+0.41%46.0046.781,272,511
Sep 05 201946.29+1.84+4.14%45.0046.461,771,725
Sep 04 201944.45+0.81+1.86%43.911444.611,113,814
Sep 03 201943.64-1.36-3.02%43.2645.001,435,192
Aug 30 201945.00+0.41+0.92%44.8545.481,422,718
Aug 29 201944.59+1.24+2.86%43.2044.73758,204
Aug 28 201943.35+0.58+1.36%42.3043.49844,052
Aug 27 201942.77-0.54-1.25%42.7243.55915,211
Aug 26 201943.31+0.24+0.56%42.8243.7451,201,686
Aug 23 201943.07-1.79-3.99%42.86544.701,474,262
Aug 22 201944.86-0.22-0.49%44.8245.36717,560
Aug 21 201945.08+0.32+0.71%44.9345.481,087,102
Aug 20 201944.76-0.44-0.97%44.1845.051,300,900
Aug 19 201945.20+0.84+1.89%44.8545.611,166,978
See More Historical Prices »


Your Recent History
NYSE
TXT
Textron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.