![Tennessee Valley Authority](/common/images/company/NY_TVC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.878348704436 | 22.77 | 22.965 | 22.6171 | 6233 | 22.78298559 | SP |
4 | 0.38 | 1.6821602479 | 22.59 | 23.13 | 22.31 | 18590 | 22.69204769 | SP |
12 | 0.94 | 4.26690876078 | 22.03 | 23.13 | 22 | 17255 | 22.46719078 | SP |
26 | 0.59 | 2.636282395 | 22.38 | 23.13 | 21 | 17710 | 22.30672792 | SP |
52 | 1.19 | 5.463728191 | 21.78 | 23.3 | 21 | 21263 | 22.16024515 | SP |
156 | -3.65 | -13.7114951165 | 26.62 | 27.94 | 20.16 | 21935 | 23.25732199 | SP |
260 | -2.9 | -11.209895632 | 25.87 | 27.94 | 20.16 | 20064 | 24.14500278 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.