ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Tennessee Valley Authority

Tennessee Valley Authority (TVC)

23.46
-0.10
(-0.42%)
At close: March 10 4:00PM
23.46
0.00
( 0.00% )
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.46
Bid
-
Ask
-
Volume
8,707
23.43 Day's Range 23.615
21.00 52 Week Range 25.33
Previous Close
23.56
Open
23.545
Last Trade
201
@
23.46
Last Trade Time
16:10:00
Average Volume (3m)
35,675
Financial Volume
$ 204,831
VWAP
23.5248
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.21358393848823.4123.6923.16892066223.46910511SP
40.351.5144958892323.112422.982457723.24426241SP
120.83.5304501323922.6625.3322.533567522.82684357SP
260.361.5584415584423.125.3322.532574622.85536988SP
521.165.2017937219722.325.33212232822.65660412SP
156-1.68-6.6825775656325.1425.341920.162190622.38005106SP
260-2.05-8.0360642885125.5127.9420.162087323.75155323SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 1.841
(47.28%)
2.7M
BKYIBIO key International Inc
$ 1.39
(26.36%)
882.32k
CUTRCutera Inc
$ 0.1567
(21.95%)
14.92M
LFMDLifeMD Inc
$ 5.133
(20.21%)
194.36k
SNOASonoma Pharmaceuticals Inc
$ 3.32
(19.00%)
2.79M
MYPSPLAYSTUDIOS Inc
$ 1.22
(-18.67%)
10.42k
BLBXBlackBoxStocks Inc
$ 2.65
(-13.40%)
8.35k
BDRXBiodexa Pharmaceuticals PLC
$ 2.49
(-12.63%)
106.41k
RDGTRidgetech Inc
$ 0.7009
(-12.39%)
3.3k
BONBon Natural Life Ltd
$ 1.02
(-10.40%)
6.57k
CUTRCutera Inc
$ 0.1556
(21.09%)
14.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.35
(-0.41%)
4.69M
NVDANVIDIA Corporation
$ 106.94
(-0.04%)
3.8M
STSSSharps Technology Inc
$ 0.4185
(-4.89%)
3.44M
TSLATesla Inc
$ 221.55
(-0.27%)
3.16M

Discussion

View Full Feed
$2.00 or no deal $2.00 or no deal 5 minutes ago
Losers!

Dow Jones: -2.08%
S&P 500: -2.69%
Nasdaq: -4.00%
ELTP: +.73% Winner!
ELTP
wingnutt01 wingnutt01 5 minutes ago
I'm knowledgeable of at least one Large stock investor who sold a large portion of his F&F
to cover some speculative investments that were going in the wrong direction. He hated to
sell with just a small gain. But feels comfortable that getting back in will be at worst a wash.
Spuds McKenz66 Spuds McKenz66 5 minutes ago
ya knew it , i can always pull a rabbit out of a hat BOF
BOF
PennyMillions852 PennyMillions852 5 minutes ago
Agreed…at this point I don’t even think the name change will happen or we will ever see audited fins…as I said…today this broke ALL SUPPORT!!
IGPK
tdbowieknife tdbowieknife 6 minutes ago
No... Read it again.


..


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
Yachtmaster Yachtmaster 6 minutes ago
If this AOT doesn’t work (but it does), then why are you guys constantly banging on about it, no need to be here on ihub. It makes zero sense.
QSEP
zeusgodmd zeusgodmd 6 minutes ago
Company needs to buy back shares at these levels get their float similar to trueleave 
VRNOF
Countmein Countmein 6 minutes ago
Closed @ 28.22 on 1,400,620 volume

Count
HOMB
janice shell janice shell 6 minutes ago
This is interesting:

X Marks the Spot: As protestors target Tesla dealerships around the world, Elon Musk claims his enemies are targeting X, too. Musk’s social media platform has gone down four times today. He says it’s due to a cyberattack by “a large, coordinated group and/or count
Docsavag Docsavag 7 minutes ago
Rather have a dream than a nightmare...
tw0122 tw0122 7 minutes ago
NVD $37 Guess that WSJ article on government hiding over 1 million foreclosures doesn't help markets. More pain to come but for now we are getting close to some major support at SPY 525
NVDA
janice shell janice shell 7 minutes ago
This is interesting:

X Marks the Spot: As protestors target Tesla dealerships around the world, Elon Musk claims his enemies are targeting X, too. Musk’s social media platform has gone down four times today. He says it’s due to a cyberattack by “a large, coordinated group and/or count
XMaster2023 XMaster2023 7 minutes ago
That’s all you got? Name calling? Most Newbie’s will see past your BS.
NWBO
williamssc williamssc 8 minutes ago
True a lot of retirees in Florida. I have read there's also a lot of fraud with doctors billing.
AVXL
hedge_fun hedge_fun 8 minutes ago
Someone recently posted the fundamentals here….

were good.

#thelonewatercarrier
APRU
trunkmonk trunkmonk 8 minutes ago
Some 2018 comments, man thats ancient history for most everyone in the industry. Are u gonna post the emails from other crypto creeps that pointed the SEC solely on XRP and exchanges that didn’t favor their crypto? Hypocrites everywhere.
Dum dums getting more jealous everyday. I luv it.
XRPUSD
BullNBear52 BullNBear52 9 minutes ago
I"m not as concerned about the debt as many people. It is, after all, just a concept, really.

It's more than a concept. When it comes to debt and income most Americans do not live beyond their means. Buying a home or car incurs debt which is normal and as long as the debt doesn't exce
janice shell janice shell 9 minutes ago
Interesting:

X Marks the Spot: As protestors target Tesla dealerships around the world, Elon Musk claims his enemies are targeting X, too. Musk’s social media platform has gone down four times today. He says it’s due to a cyberattack by “a large, coordinated group and/or country” seek
WinstonCup WinstonCup 9 minutes ago
Absolutely correct!
WDLF
FatedFish FatedFish 9 minutes ago
That's from Q3 and earlier which was all grillit  only. Primior doesn't need to show their own assets until Q4 after the merger went through...
GRLT
fuagf fuagf 9 minutes ago
B402, Yeah, and taxes are a big reason why California, if a nation, would be the fourth biggest national
economy in the world .. https://en.wikipedia.org/wiki/Economy_of_California# . Homelessness in
big cities in America is not caused be Democrat policy. Homelessness and gun vi
RickNagra RickNagra 10 minutes ago
Huge news today.  Morgan Stanley just opened a new position in FNMA almost one million shares.  Their price might be $5.50 or so.

https://x.com/nicosintichakis/status/1899136573201076729?s
FNMA
FlyFishingStocks FlyFishingStocks 10 minutes ago
As TA forecasted, the .43 cent target was reached on the downside based on this chart I posted 1 week ago

https://investorshub.advfn.com/uimage/uploads/2025/3/3/zvcsy3-3-2025_3-36-41_PM.png

The stock printed a new low today of .40. Wow...
AMRN
janice shell janice shell 10 minutes ago
They're welcome to try. But it won't work.

It probably has something to do with--or they think it has something to do with--the DOJ investigation of short sellers that began not too long before COVID. It was in large part sparked by that idiot from Columbia, Joshua Mitts. If you've n
CRGP