ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tennessee Valley Authority

Tennessee Valley Authority (TVC)

23.2601
0.0831
(0.36%)
Closed September 18 4:00PM
23.2601
0.00
(0.00%)
After Hours: 4:17PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12010.51901469317223.1423.4922.92991623.20754433SP
40.20010.86773633998323.0623.4922.77958723.0762496SP
120.95014.2586284177522.3123.4922.251620722.72071426SP
261.15015.2017186793322.1123.49211760522.40828105SP
521.62017.4865988909421.6423.49212000922.30757204SP
156-2.9199-11.153170359126.1827.9420.162143323.09128805SP
260-2.4099-9.3880015582425.6727.9420.161979624.06042241SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669920023.26010.080.3623.0923.39223.099339
172661280023.177-0.27-1.1623.4523.4923.17714649
172652640023.450.31.3023.2323.4523.1712152
172626720023.1500.0023.088523.3123.059043
172618080023.150.170.7422.9723.1522.946750
172609440022.98-0.13-0.5623.1423.1422.926988
172600800023.110.030.1323.1623.2122.9614349
172592160023.08-0.08-0.3523.1123.156522.927588
172566240023.160.110.4823.0223.1822.9115886
172557600023.050.040.1723.0123.0822.945943
172548960023.010.030.1323.0323.0322.87453677
172540320022.980.060.26232322.89886391
172505760022.92-0.09-0.3922.8823.0122.7719652
172497120023.01-0.01-0.0422.9623.0622.918959
172488480023.02-0.01-0.0422.923.0822.95064
172479840023.03-0.07-0.3022.9823.0822.86017745
172471200023.10.060.2623.0423.1222.9149420
172445280023.040.110.4822.9223.0622.925387
172436640022.93-0.02-0.0922.8322.9522.8110866
172428000022.950.150.6623.0623.0622.811647
172419360022.8-0.04-0.1822.7722.9222.7713734
172410720022.8400.0022.7622.8822.747933
172384800022.840.140.6222.722.8422.5129208
172376160022.7-0.12-0.5322.75522.8422.6461939
172367520022.82-0.01-0.0422.7822.92922.756814
172358880022.830.130.5722.7322.8922.738132
172350240022.7-0.09-0.3922.7122.9122.699955
172324320022.790.050.2222.8622.8622.678014
172315680022.74-0.13-0.5722.9222.9222.698875
172307040022.870.130.5722.7322.973322.669171
172298400022.74-0.07-0.3122.7522.922.7118019
172289760022.810.060.2622.7422.8222.617843
172263840022.750.180.8222.622.8322.5728807
172255200022.5650.241.0522.4722.5922.3655391
172246560022.33-0.42-1.8522.8422.8422.25168889
172237920022.7500.0022.6922.814922.622118162
172229280022.75-0.2-0.8722.9522.9722.758002
172203360022.9498-0.02-0.0922.9822.9922.839954
172194720022.970.120.5322.8222.9722.8216630
172186080022.850.040.1822.722.8522.78741
172177440022.81-0.02-0.0922.7622.82622.729061
172168800022.830.10.4422.722.8322.72592
172142880022.7300.0022.6422.7922.647065
172134240022.730.010.0422.7722.804522.61717754
172125600022.720.020.0922.6322.749922.583016
172116960022.70.020.0722.6422.8122.637614315
172108320022.685-0.1-0.4222.7422.749122.68125
172082400022.78-0.14-0.6122.8222.8222.743603
172073760022.920.311.3622.823.0922.74137161
172065120022.61190.040.1922.5222.722.527019
172056480022.570.070.3122.4422.6922.4412646
172047840022.5006-0.23-1.0122.7922.7922.465058
172021920022.730.070.3122.6522.7622.566905
172004064022.6602-0.01-0.0222.67822.7422.58300
171996000022.66570.030.1122.5722.822.3128313
171987360022.64-0.06-0.2622.6322.78522.4520611
171961440022.700.0022.722.722.70
171952800022.70.060.2722.5922.7922.5138975
171944160022.640.231.0322.3122.7122.3136917
171935520022.410.060.2722.322.4822.317591
171926880022.350.090.4222.2222.390622.2213628
171900960022.2575-0.01-0.0622.2522.3722.24156334
171892320022.27-0.02-0.0922.2622.354522.257533

Your Recent History

Delayed Upgrade Clock