News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1201 | 0.519014693172 | 23.14 | 23.49 | 22.92 | 9916 | 23.20754433 | SP |
| 4 | 0.2001 | 0.867736339983 | 23.06 | 23.49 | 22.77 | 9587 | 23.0762496 | SP |
| 12 | 0.9501 | 4.25862841775 | 22.31 | 23.49 | 22.25 | 16207 | 22.72071426 | SP |
| 26 | 1.1501 | 5.20171867933 | 22.11 | 23.49 | 21 | 17605 | 22.40828105 | SP |
| 52 | 1.6201 | 7.48659889094 | 21.64 | 23.49 | 21 | 20009 | 22.30757204 | SP |
| 156 | -2.9199 | -11.1531703591 | 26.18 | 27.94 | 20.16 | 21433 | 23.09128805 | SP |
| 260 | -2.4099 | -9.38800155824 | 25.67 | 27.94 | 20.16 | 19796 | 24.06042241 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726699200 | 23.2601 | 0.08 | 0.36 | 23.09 | 23.392 | 23.09 | 9339 |
| 1726612800 | 23.177 | -0.27 | -1.16 | 23.45 | 23.49 | 23.177 | 14649 |
| 1726526400 | 23.45 | 0.3 | 1.30 | 23.23 | 23.45 | 23.17 | 12152 |
| 1726267200 | 23.15 | 0 | 0.00 | 23.0885 | 23.31 | 23.05 | 9043 |
| 1726180800 | 23.15 | 0.17 | 0.74 | 22.97 | 23.15 | 22.94 | 6750 |
| 1726094400 | 22.98 | -0.13 | -0.56 | 23.14 | 23.14 | 22.92 | 6988 |
| 1726008000 | 23.11 | 0.03 | 0.13 | 23.16 | 23.21 | 22.96 | 14349 |
| 1725921600 | 23.08 | -0.08 | -0.35 | 23.11 | 23.1565 | 22.92 | 7588 |
| 1725662400 | 23.16 | 0.11 | 0.48 | 23.02 | 23.18 | 22.91 | 15886 |
| 1725576000 | 23.05 | 0.04 | 0.17 | 23.01 | 23.08 | 22.94 | 5943 |
| 1725489600 | 23.01 | 0.03 | 0.13 | 23.03 | 23.03 | 22.8745 | 3677 |
| 1725403200 | 22.98 | 0.06 | 0.26 | 23 | 23 | 22.8988 | 6391 |
| 1725057600 | 22.92 | -0.09 | -0.39 | 22.88 | 23.01 | 22.77 | 19652 |
| 1724971200 | 23.01 | -0.01 | -0.04 | 22.96 | 23.06 | 22.91 | 8959 |
| 1724884800 | 23.02 | -0.01 | -0.04 | 22.9 | 23.08 | 22.9 | 5064 |
| 1724798400 | 23.03 | -0.07 | -0.30 | 22.98 | 23.08 | 22.8601 | 7745 |
| 1724712000 | 23.1 | 0.06 | 0.26 | 23.04 | 23.12 | 22.914 | 9420 |
| 1724452800 | 23.04 | 0.11 | 0.48 | 22.92 | 23.06 | 22.92 | 5387 |
| 1724366400 | 22.93 | -0.02 | -0.09 | 22.83 | 22.95 | 22.81 | 10866 |
| 1724280000 | 22.95 | 0.15 | 0.66 | 23.06 | 23.06 | 22.8 | 11647 |
| 1724193600 | 22.8 | -0.04 | -0.18 | 22.77 | 22.92 | 22.77 | 13734 |
| 1724107200 | 22.84 | 0 | 0.00 | 22.76 | 22.88 | 22.74 | 7933 |
| 1723848000 | 22.84 | 0.14 | 0.62 | 22.7 | 22.84 | 22.51 | 29208 |
| 1723761600 | 22.7 | -0.12 | -0.53 | 22.755 | 22.84 | 22.64 | 61939 |
| 1723675200 | 22.82 | -0.01 | -0.04 | 22.78 | 22.929 | 22.75 | 6814 |
| 1723588800 | 22.83 | 0.13 | 0.57 | 22.73 | 22.89 | 22.73 | 8132 |
| 1723502400 | 22.7 | -0.09 | -0.39 | 22.71 | 22.91 | 22.69 | 9955 |
| 1723243200 | 22.79 | 0.05 | 0.22 | 22.86 | 22.86 | 22.67 | 8014 |
| 1723156800 | 22.74 | -0.13 | -0.57 | 22.92 | 22.92 | 22.69 | 8875 |
| 1723070400 | 22.87 | 0.13 | 0.57 | 22.73 | 22.9733 | 22.66 | 9171 |
| 1722984000 | 22.74 | -0.07 | -0.31 | 22.75 | 22.9 | 22.71 | 18019 |
| 1722897600 | 22.81 | 0.06 | 0.26 | 22.74 | 22.82 | 22.6 | 17843 |
| 1722638400 | 22.75 | 0.18 | 0.82 | 22.6 | 22.83 | 22.57 | 28807 |
| 1722552000 | 22.565 | 0.24 | 1.05 | 22.47 | 22.59 | 22.36 | 55391 |
| 1722465600 | 22.33 | -0.42 | -1.85 | 22.84 | 22.84 | 22.25 | 168889 |
| 1722379200 | 22.75 | 0 | 0.00 | 22.69 | 22.8149 | 22.6221 | 18162 |
| 1722292800 | 22.75 | -0.2 | -0.87 | 22.95 | 22.97 | 22.75 | 8002 |
| 1722033600 | 22.9498 | -0.02 | -0.09 | 22.98 | 22.99 | 22.83 | 9954 |
| 1721947200 | 22.97 | 0.12 | 0.53 | 22.82 | 22.97 | 22.82 | 16630 |
| 1721860800 | 22.85 | 0.04 | 0.18 | 22.7 | 22.85 | 22.7 | 8741 |
| 1721774400 | 22.81 | -0.02 | -0.09 | 22.76 | 22.826 | 22.72 | 9061 |
| 1721688000 | 22.83 | 0.1 | 0.44 | 22.7 | 22.83 | 22.7 | 2592 |
| 1721428800 | 22.73 | 0 | 0.00 | 22.64 | 22.79 | 22.64 | 7065 |
| 1721342400 | 22.73 | 0.01 | 0.04 | 22.77 | 22.8045 | 22.6171 | 7754 |
| 1721256000 | 22.72 | 0.02 | 0.09 | 22.63 | 22.7499 | 22.58 | 3016 |
| 1721169600 | 22.7 | 0.02 | 0.07 | 22.64 | 22.81 | 22.6376 | 14315 |
| 1721083200 | 22.685 | -0.1 | -0.42 | 22.74 | 22.7491 | 22.6 | 8125 |
| 1720824000 | 22.78 | -0.14 | -0.61 | 22.82 | 22.82 | 22.74 | 3603 |
| 1720737600 | 22.92 | 0.31 | 1.36 | 22.8 | 23.09 | 22.7413 | 7161 |
| 1720651200 | 22.6119 | 0.04 | 0.19 | 22.52 | 22.7 | 22.52 | 7019 |
| 1720564800 | 22.57 | 0.07 | 0.31 | 22.44 | 22.69 | 22.44 | 12646 |
| 1720478400 | 22.5006 | -0.23 | -1.01 | 22.79 | 22.79 | 22.46 | 5058 |
| 1720219200 | 22.73 | 0.07 | 0.31 | 22.65 | 22.76 | 22.56 | 6905 |
| 1720040640 | 22.6602 | -0.01 | -0.02 | 22.678 | 22.74 | 22.5 | 8300 |
| 1719960000 | 22.6657 | 0.03 | 0.11 | 22.57 | 22.8 | 22.31 | 28313 |
| 1719873600 | 22.64 | -0.06 | -0.26 | 22.63 | 22.785 | 22.45 | 20611 |
| 1719614400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1719528000 | 22.7 | 0.06 | 0.27 | 22.59 | 22.79 | 22.51 | 38975 |
| 1719441600 | 22.64 | 0.23 | 1.03 | 22.31 | 22.71 | 22.31 | 36917 |
| 1719355200 | 22.41 | 0.06 | 0.27 | 22.3 | 22.48 | 22.3 | 17591 |
| 1719268800 | 22.35 | 0.09 | 0.42 | 22.22 | 22.3906 | 22.22 | 13628 |
| 1719009600 | 22.2575 | -0.01 | -0.06 | 22.25 | 22.37 | 22.2415 | 6334 |
| 1718923200 | 22.27 | -0.02 | -0.09 | 22.26 | 22.3545 | 22.25 | 7533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
