TVC

Tennessee Valley Authority Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
Tennessee Valley Authority TVC NYSE Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.24 -0.9% 26.51 12:42:35
Close Price Low Price High Price Open Price Previous Close
26.51 26.72 26.72 26.75
more quote information »

TVC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TVC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 26.75 0.29 1.08% 26.47 26.90 26.30 16,974
Sep 25 2020 26.463 0.49 1.88% 25.905 26.49 25.905 8,062
Sep 24 2020 25.9758 0.03 0.1% 25.94 26.03 25.94 8,667
Sep 23 2020 25.95 0.04 0.15% 26.19 26.19 25.84 24,974
Sep 22 2020 25.91 -0.10 -0.38% 26.02 26.1636 25.91 7,548
Sep 21 2020 26.01 -0.13 -0.51% 26.31 26.31 25.90 9,246
Sep 18 2020 26.1425 -0.16 -0.6% 26.17 26.317 26.10 4,118
Sep 17 2020 26.30 0.08 0.31% 26.36 26.43 26.15 5,735
Sep 16 2020 26.22 -0.04 -0.15% 26.38 26.38 26.1727 3,108
Sep 15 2020 26.26 0.17 0.65% 26.09 26.26 26.05 12,450
Sep 14 2020 26.09 -0.03 -0.11% 26.12 26.19 25.92 13,002
Sep 11 2020 26.12 0.07 0.27% 26.0023 26.34 26.0023 8,040
Sep 10 2020 26.05 -0.01 -0.02% 26.04 26.2499 26.00 30,429
Sep 09 2020 26.056 0.04 0.16% 26.01 26.18 26.01 10,307
Sep 08 2020 26.0146 0.01 0.06% 26.00 26.0693 25.87 15,524
Sep 04 2020 26.00 -0.03 -0.12% 25.93 26.18 25.86 17,926
Sep 03 2020 26.03 -0.02 -0.08% 25.98 26.16 25.9044 23,118
Sep 02 2020 26.05 0.05 0.19% 26.04 26.15 25.86 25,478
Sep 01 2020 26.00 0.13 0.5% 26.06 26.17 25.94 15,540
Aug 31 2020 25.87 -0.44 -1.67% 27.00 27.00 25.86 55,722
See More Historical Prices »


Your Recent History
NYSE
TVC
Tennessee ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.