TVA Reports Second Quarter Fiscal Year 2024 Financial Results PR Newswire KNOXVILLE, Tenn., April 30, 2024 Register now for today's 9:30 a.m. ET conference call discussing TVA's second quarter...
TVA Reports Third Quarter Fiscal Year 2023 Financial Results PR Newswire KNOXVILLE, Tenn., Aug. 1, 2023 Key Points - • 4th consecutive year of no increase in TVA's base rate - helping to keep...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.132333480371 | 22.67 | 22.92 | 22.57 | 29764 | 22.7314994 | SP |
4 | 0.23 | 1.02632753235 | 22.41 | 22.92 | 22.35 | 20704 | 22.58476598 | SP |
12 | 0.53 | 2.39710538218 | 22.11 | 22.92 | 21.77 | 14711 | 22.36428021 | SP |
26 | 0.91 | 4.18775885872 | 21.73 | 22.92 | 21.4 | 16174 | 22.01771879 | SP |
52 | 1.36 | 6.39097744361 | 21.28 | 23.01 | 20.72 | 18454 | 21.84617384 | SP |
156 | -4.36 | -16.1481481481 | 27 | 27.37 | 19.81 | 17297 | 22.2563554 | SP |
260 | -2.84 | -11.1459968603 | 25.48 | 27.9 | 19.81 | 15604 | 23.45102283 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.