Teekay Shipping Stock Price - TK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Teekay Corp. TK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.085 -1.08% 7.805 7.91 7.73 7.8 7.89 15:50:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,517 734,646 $ 7.8031 $ 5.73M 800.58k 5.14 - 10.90
Last Trade Time Type Quantity Stock Price Currency
15:50:07 100 $7.81 USD

Teekay Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 782.5M 100.26M $ -163.28M -1.89 0.00 56.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.22 2.82% 05/03/2018 - 70.10%

more financials information »

Teekay Corp. News

Latest TK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.959.057.578.0837567k3M1M-1.145-12.79%
1 Month8.619.237.578.4530274k3M678k-0.805-9.35%
3 Months7.89.237.528.3495264k3M766k0.0050.06%
6 Months8.2110.97.378.5794264k15M1M-0.405-4.93%
1 Year6.4910.95.148.0207260k15M1M1.31520.26%
3 Years45.948.744.3710.0634195k29M1M-38.095-83.00%
5 Years38.1967.984.3717.582874k29M1M-30.385-79.56%

Teekay Corp. Description

Teekay Corporation is a provider of crude oil and gas marine transportation services and it also offers offshore oil production, storage and offloading services, mainly under long-term, fixed-rate contracts.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.