Teekay Shipping Stock Price - TK

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Big Cap Pro
Monthly Subscription
for only
$40.31
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 8.49 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Teekay Corp. TK NYSE Ordinary Share MHY8564W1030
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -0.59% 8.49 8.7922 8.41 8.63 8.54 16:02:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,902.00 1,743,911.00 $ 8.53 $ 14.87M 1.5M 4.37 - 21.12
Last Trade Time Type Quantity Stock Price Currency
16:30:44 formt 1,425.00 $8.49 USD

Teekay Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 720.23M 84.83M US$ 82.15M 1.13 6.40 43.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.31M US$ 0.22 2.59% 07/27/2016 - 94.10%

more financials information »

Teekay Corp. News


Historical TK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.808.79227.798.4060851k2M1M0.698.85%
1 Month6.448.79226.257.6336851k8M2M2.0531.83%
3 Months6.928.845.767.4354520k8M2M1.5722.69%
6 Months9.359.355.457.1749520k8M2M-0.86-9.20%
1 Year21.1221.124.377.9670520k29M2M-12.63-59.80%
3 Years42.2867.984.3721.8833029M1M-33.79-79.92%
5 Years25.8467.980.000124.2513029M748k-17.35-67.14%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.