Teekay Shipping Stock Price - TK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 8.73 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Teekay Corp. TK NYSE Ordinary Share MHY8564W1030
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.11% 8.73 8.81 8.69 8.79 8.74 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,952 324,596 $ 8.7476 $ 2.84M 981.71k 5.14 - 11.77
Last Trade Time Type Quantity Stock Price Currency
16:31:36 formt 476 $8.73 USD

Teekay Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 753.04M 86.26M $ -123.18M -1.62 0.00 53.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.22 2.52% 11/02/2017 - 77.90%

more financials information »

Teekay Corp. News

Latest TK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.18.668.8438328k627k427k-0.27-3.00%
1 Month8.899.258.668.9452260k1M490k-0.16-1.80%
3 Months9.8410.258.479.2986260k3M877k-1.11-11.28%
6 Months8.9410.255.147.5026260k7M2M-0.21-2.35%
1 Year7.9811.775.148.0399260k8M1M0.759.40%
3 Years57.8759.554.3713.6044195k29M1M-49.14-84.91%
5 Years30.4767.984.3719.5213029M921k-21.74-71.35%

Teekay Corp. Description

Teekay Corporation is a provider of crude oil and gas marine transportation services and it also offers offshore oil production, storage and offloading services, mainly under long-term, fixed-rate contracts.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.