ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
49.99
0.45
(0.91%)
Closed July 22 4:00PM
50.15
0.16
(0.32%)
After Hours: 7:46PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0022.5027.500.0025.000.000.00 %00-
30.0017.5022.500.0020.000.000.00 %00-
35.0012.5017.500.0015.000.000.00 %00-
40.007.5012.500.0010.000.000.00 %00-
45.004.905.705.805.300.000.00 %016-
50.001.502.001.501.750.000.00 %026-
55.000.100.400.100.250.000.00 %01,911-
60.000.542.450.541.4950.000.00 %0595-
65.000.154.800.152.4750.000.00 %050-
70.000.000.050.000.000.000.00 %00-
75.000.000.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.050.000.000.000.00 %00-
30.000.100.050.100.0750.000.00 %01-
35.000.000.200.000.000.000.00 %00-
40.000.280.150.280.2150.000.00 %018-
45.000.150.200.150.1750.000.00 %023-
50.001.154.801.152.9750.000.00 %033-
55.002.507.502.905.000.000.00 %04-
60.007.6012.500.0010.050.000.00 %00-
65.0012.6017.500.0015.050.000.00 %00-
70.0017.6022.500.0020.050.000.00 %00-
75.0022.6027.500.0025.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
151.42M
CMAXCareMax Inc
$ 5.7101
(261.40%)
100.56M
NUKKNukkleus Inc
$ 0.5415
(69.22%)
24.87M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.57M
LPSNLivePerson Inc
$ 1.2999
(31.30%)
8.57M
CGBSCrown LNG Holdings Ltd
$ 0.9902
(-29.77%)
3.29M
LGCBLinkage Global Inc
$ 3.7833
(-27.45%)
166.7k
SPECSpectaire Holdings Inc
$ 0.395
(-24.76%)
1.78M
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
(-24.55%)
155.37k
SLNASelina Hospitality PLC
$ 0.0364
(-23.04%)
75.77M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Your Recent History

Delayed Upgrade Clock