News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 22.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.90 | 5.70 | 5.80 | 0.00 % | 0 | 16 |
| 50.00 | 1.50 | 2.00 | 1.50 | 0.00 % | 0 | 26 |
| 55.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 1,911 |
| 60.00 | 0.54 | 2.45 | 0.54 | 0.00 % | 0 | 595 |
| 65.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 50 |
| 70.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 35.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.28 | 0.15 | 0.28 | 0.00 % | 0 | 18 |
| 45.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 23 |
| 50.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 33 |
| 55.00 | 2.50 | 7.50 | 2.90 | 0.00 % | 0 | 4 |
| 60.00 | 7.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
