Sun Life Financial Historical Data - SLF

Company Name	Stock Ticker Symbol	Market	Type
Sun Life Financial Inc	SLF	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.35	0.68%	51.67	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
51.42	51.12	51.83	51.67	51.32

SLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	50.82	52.10	50.62	51.42	607,068	0.85	1.67%
1 Month	54.58	54.58	49.8829	51.92	573,370	-2.91	-5.33%
3 Months	51.45	55.46	49.8829	53.28	654,874	0.22	0.43%
6 Months	45.42	55.46	44.57	51.56	693,396	6.25	13.76%
1 Year	47.64	55.46	44.57	50.62	605,486	4.03	8.46%
3 Years	53.34	58.49	37.96	50.24	675,557	-1.67	-3.13%
5 Years	41.01	58.49	24.37	46.96	647,450	10.66	25.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	51.67	0.35	0.68%	51.42	51.83	51.12	419,506
Apr 25 2024	51.32	-0.38	-0.74%	51.39	51.46	50.80	1,124,862
Apr 24 2024	51.70	-0.15	-0.29%	51.65	52.095	51.55	457,219
Apr 23 2024	51.85	0.28	0.54%	51.70	52.10	51.59	284,728
Apr 22 2024	51.57	0.46	0.90%	51.29	51.99	51.25	486,407
Apr 19 2024	51.11	0.45	0.89%	50.82	51.19	50.62	682,122
Apr 18 2024	50.66	0.45	0.90%	50.41	50.83	50.27	338,723
Apr 17 2024	50.21	-0.10	-0.20%	50.58	50.81	49.8829	416,288
Apr 16 2024	50.31	-0.43	-0.85%	50.51	50.59	49.98	416,255
Apr 15 2024	50.74	-0.21	-0.41%	51.34	51.83	50.55	339,726
Apr 12 2024	50.95	-0.71	-1.37%	51.29	51.58	50.78	478,851
Apr 11 2024	51.66	-0.80	-1.52%	52.53	52.54	51.39	2,335,384
Apr 10 2024	52.46	-0.72	-1.35%	52.48	52.67	51.95	613,353
Apr 09 2024	53.18	-0.15	-0.28%	53.52	53.55	52.66	339,926
Apr 08 2024	53.33	-0.06	-0.11%	53.57	53.73	53.29	282,254
Apr 05 2024	53.39	0.25	0.47%	52.94	53.575	52.87	347,171
Apr 04 2024	53.14	-0.22	-0.41%	53.84	54.01	53.05	305,009
Apr 03 2024	53.36	0.01	0.02%	53.24	53.80	53.18	466,169
Apr 02 2024	53.35	-0.61	-1.13%	53.63	53.85	53.295	511,840
Apr 01 2024	53.96	-0.62	-1.14%	54.58	54.58	53.70	667,744
Mar 28 2024	54.58	0.20	0.37%	54.51	54.89	54.51	451,476