Structured Products Corp (KTH)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.524109014675 | 28.62 | 28.97 | 28.6177 | 856 | 28.862823 | SP |
4 | 0.22 | 0.77057793345 | 28.55 | 28.97 | 28.37 | 960 | 28.64721139 | SP |
12 | 0.7 | 2.49376558603 | 28.07 | 28.97 | 28.01 | 799 | 28.43629578 | SP |
26 | -0.065 | -0.225420495925 | 28.835 | 29.02 | 27.4 | 1254 | 28.31570802 | SP |
52 | 0.37 | 1.30281690141 | 28.4 | 29.02 | 27.4 | 1188 | 28.38504983 | SP |
156 | -4.78 | -14.2473919523 | 33.55 | 33.84 | 27.4 | 1168 | 29.5814451 | SP |
260 | -4.36 | -13.1602776939 | 33.13 | 34.95 | 27.4 | 1051 | 30.60716721 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.