Stage Stores Stock Price - SSI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
After Hours
Last Trade
Last: $ 1.79 ▼ -0.02 (-1.10%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Stage Stores, Inc. SSI NYSE Ordinary Share US85254C3051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -4.74% 1.81 1.89 1.78 1.88 1.9 15:59:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,148 899,485 $ 1.8165 $ 1.63M 434.64k 1.45 - 6.33
Last Trade Time Type Quantity Stock Price Currency
17:32:17 formt 200 $1.79 USD
Industry Sector
Apparel Stores

Stage Stores, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 49.67M 27.44M $ -37.9M -1.40 0.00 21.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.20 11.05% 05/25/2017 460.97k 72.40%

more financials information »

Stage Stores, Inc. News

Latest SSI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SSI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6721.451.7772172k3M998k0.148.38%
1 Month1.962.041.451.8306116k3M469k-0.15-7.65%
3 Months2.32.61.452.0233116k3M460k-0.49-21.30%
6 Months2.5631.452.2951116k8M707k-0.75-29.30%
1 Year5.986.331.453.179499k8M703k-4.17-69.73%
3 Years17.2723.261.458.733908M607k-15.46-89.52%
5 Years20.0129.591.4513.052908M532k-18.2-90.95%

Stage Stores, Inc. Description

Stage Stores, Inc., operates department store and off-price stores offering apparel, accessories, cosmetics and footwear for the entire family.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.