ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
33.22
-0.26
(-0.78%)
At close: September 24 4:00PM
33.20
-0.02
( -0.06% )
After Hours: 5:42PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.20
Bid
-
Ask
-
Volume
1,634,802
33.08 Day's Range 33.44
14.89 52 Week Range 37.08
Market Cap
Previous Close
33.48
Open
33.44
Last Trade
486248
@
33.22
Last Trade Time
18:30:00
Financial Volume
$ 54,279,731
VWAP
33.2026
Average Volume (3m)
2,568,318
Shares Outstanding
116,620,424
Dividend Yield
-
PE Ratio
-6.29
Earnings Per Share (EPS)
-5.28
Revenue
6.05B
Net Profit
-616.2M

About Spirit Aerosystems Holdings Inc

Spirit AeroSystems designs and manufactures aerostructures, particularly fuselages, for commercial and military aircraft. The company was spun out of Boeing in 2005, and the firm is the largest independent supplier of aerostructures. Boeing and Airbus are the firms and its primary customers, Boeing ... Spirit AeroSystems designs and manufactures aerostructures, particularly fuselages, for commercial and military aircraft. The company was spun out of Boeing in 2005, and the firm is the largest independent supplier of aerostructures. Boeing and Airbus are the firms and its primary customers, Boeing composes roughly 80% of annual revenue and Airbus composes roughly 15% of revenue. The company is highly exposed to Boeing's 737 program, which generally accounts for about half of the company's revenue. Show more

Sector
Aircraft Parts, Aux Eq, Nec
Industry
Aircraft Parts, Aux Eq, Nec
Headquarters
Wilmington, Delaware, USA
Founded
-
Spirit Aerosystems Holdings Inc is listed in the Aircraft Parts, Aux Eq sector of the New York Stock Exchange with ticker SPR. The last closing price for Spirit Aerosystems was $33.48. Over the last year, Spirit Aerosystems shares have traded in a share price range of $ 14.89 to $ 37.08.

Spirit Aerosystems currently has 116,620,424 shares outstanding. The market capitalization of Spirit Aerosystems is $3.90 billion. Spirit Aerosystems has a price to earnings ratio (PE ratio) of -6.29.

SPR Latest News

Visa Faces Monopoly Lawsuit; Meta Introduces Celebrity Voices for Chatbot; Stellantis on the Hunt for New CEO

Visa (NYSE:V) – The US Department of Justice is suing Visa, accusing the company of illegally monopolizing the debit card market. The lawsuit, which will take place in federal court, is...

Berry and Glatfelter Announce Magnera Board of Director Appointments in Connection With Proposed Merger of Berryā€™s Health, Hygiene and Specialties Global Nonwovens and Films Business With Glatfelter

CHARLOTTE, N.C., Aug. 16, 2024 (GLOBE NEWSWIRE) -- Glatfelter Corporation (NYSE: GLT), and Berry Global Group, Inc. (NYSE: BERY) today announce additional director designees for the board of...

Dell Stock Slide Offers Opportunities; Trump and Musk hold talks on X; GM Restructures China Operations, and More

Dell Technologies (NYSE:DELL) – Dell Technologies’ shares have plummeted nearly 50% since May, driven by concerns over profit margins and Intel’s struggles. Melius Research...

Palantir and Lucid Shares Surge After Beating Estimates; ZoomInfo and Chegg Drop 16% ā€“ Earnings Update

Palantir Technologies (NYSE:PLTR) – The AI software company reported $678 million in Q2 revenue, up 27% year-over-year, beating the $653 million estimate. Net income was $134 million, or 6...

Google Faces Antitrust Ruling; SunPower Files for Bankruptcy and Business Sale ā€“ Latest Business News

SunPower (NASDAQ:SPWR) – SunPower filed for Chapter 11 bankruptcy in the US and sold part of its business to Complete Solaria for $45 million. Complete Solaria will acquire Blue Raven...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.351.0654490106532.8533.6432.64135957933.1715657CS
4-1.57-4.5153868277334.7735.2132.64145624933.62193435CS
12-0.5-1.4836795252233.737.0832.64256831834.47470692CS
26-2.12-6.0022650056635.3237.0828.97270090333.37947455CS
5218.1119.86754966915.137.0814.89348289029.12943829CS
156-8.73-20.820414977341.9353.310514.65271433030.62271167CS
260-49.88-60.03851709283.0892.8113.69287691831.85067281CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNFCNFinance Holdings Limited
$ 1.075
(9.69%)
104
NUVBPanacea Acquisition Corp
$ 2.84
(6.77%)
18.44k
AMPXAmprius Technologies Inc
$ 1.01
(6.24%)
16.77k
RDNRadian Group Inc
$ 36.59
(5.29%)
9.5k
EAFGrafTech International Ltd
$ 1.0425
(4.25%)
2.76k
BKSYBlackSky Technology Inc
$ 4.50
(-10.71%)
77.73k
OKLOOklo Inc
$ 7.67
(-7.70%)
77.27k
KBHKB Home
$ 81.8525
(-6.38%)
531.63k
VNCEVince Holding Corp
$ 1.766
(-6.06%)
323
CRHCRH Plc
$ 86.0225
(-5.98%)
98.36k
YMMFull Truck Alliance Co Ltd
$ 8.42
(0.00%)
5.51M
SNAPSnap Inc
$ 10.60
(0.47%)
5.45M
ALITAlight Inc
$ 7.26
(0.00%)
2.66M
PCGPG&E Corporation
$ 19.88
(0.30%)
2.46M
TALTal Education Group
$ 8.58
(-0.46%)
2.33M

SPR Discussion

View Posts
I_banker I_banker 11 months ago
Deutsche Bank analyst Scott Deuschle upgrades Spirit AeroSystems Hldgs (NYSE:SPR) from Hold to Buy and raises the price target from $16 to $30.
šŸ‘ļø0
I_banker I_banker 11 months ago
Spirit AeroSystems, Boeing Reach Agreement to Support Production Stability

WICHITA, Kan., Oct. 18, 2023 /PRNewswire/ -- Spirit AeroSystems, Holdings Inc. [NYSE: SPR] announced today that its subsidiary, Spirit AeroSystems Inc., entered into a Memorandum of Agreement (MoA) with The Boeing Company. The agreement enables greater collaboration to achieve improved quality and higher deliveries in the future. "Boeing and Spirit will continue to work shoulder to shoulder to mitigate today's operational challenges," said Spirit AeroSystems.

Spirit AeroSystems logo. (PRNewsFoto/Spirit AeroSystems, Inc.) (PRNewsfoto/Spirit AeroSystems)

President and CEO Patrick M. Shanahan said: "Our collective teams will focus on further generating supply chain performance and resiliency. This united effort to synchronize our production systems will enable greater market responsiveness and delivery assurance."

The agreement strengthens the strategic relationship between Spirit and Boeing for the long-term to fulfill operational commitments and airline expectations.

On the web: www.spiritaero.com
šŸ‘ļø0
Taurus69 Taurus69 3 years ago
$spr $47.96 v -0.93 (-1.90%)
Volume: 1,691,930 @03/26/21 7:47:22 PM EDT
šŸ‘ļø0
Taurus69 Taurus69 4 years ago
$spr $42.99 v -0.39 (-0.90%)
Volume: 2,538,580 @02/26/21 7:55:54 PM EST
šŸ‘ļø0
Taurus69 Taurus69 4 years ago
$spr $38.77 v -0.37 (-0.95%)
Volume: 1,987,670 @02/05/21 7:57:22 PM EST
šŸ‘ļø0
bcapps66 bcapps66 4 years ago
Looks like folks didn't like that .01/per share dividend announcement today
šŸ‘ļø0
Taurus69 Taurus69 4 years ago
$spr $38.62 v -1.64 (-4.07%)
Volume: 2,580,705 @01/15/21 7:59:41 PM EST
šŸ‘ļø0
Taurus69 Taurus69 4 years ago
$spr $36.9 ^ 0.6 (1.65%)
Volume: 2,175,542 @12/22/20 6:55:35 PM EST
šŸ‘ļø0
Taurus69 Taurus69 4 years ago
$spr $36.38 ^ 0.9 (2.54%)
Volume: 5,383,111 @11/25/20 7:56:29 PM EST
šŸ‘ļø0
Pucha Pucha 4 years ago
This is going to be a great next several months! Just in with 1000 shares.
šŸ‘ļø0
Benztrader Benztrader 4 years ago
$SPR on fire!
šŸ‘ļø0
whytestocks whytestocks 4 years ago
Breaking News: $SPR Why Shares of Spirit AeroSystems Are Flying High Today

It's been a miserable year for investors in Spirit AeroSystems Holdings (NYSE: SPR) , with the company weighed down by the impact of the pandemic on airlines and issues at its most important customer. But in recent days, investors have received good news on both of those fronts, and...

Read the whole news SPR - Why Shares of Spirit AeroSystems Are Flying High Today
šŸ‘ļø0
Taurus69 Taurus69 4 years ago
$spr $30.15 ^ 3.39 (12.67%)
Volume: 14,339,870 @11/10/20 5:01:52 PM EST
šŸ‘ļø0
Taurus69 Taurus69 4 years ago
$spr $18.1 v -0.45 (-2.43%)
Volume: 4,479,437 @10/30/20 7:57:12 PM EDT
šŸ‘ļø0
Taurus69 Taurus69 4 years ago
$spr $19.31 v -0.31 (-1.58%)
Volume: 4,097,227 @10/02/20 7:59:21 PM EDT
šŸ‘ļø0
bcapps66 bcapps66 4 years ago
Which news? Debt?
šŸ‘ļø0
mesonormy mesonormy 4 years ago
?????????? sold it ALL today. sick to my stomach at the news.
šŸ‘ļø0
Taurus69 Taurus69 4 years ago
$spr $21.3 ^ 0.73 (3.55%)
Volume: 5,583,398 @09/04/20 7:57:43 PM EDT
šŸ‘ļø0
Taurus69 Taurus69 4 years ago
$spr $19.57 v -0.76 (-3.74%)
Volume: 5,017,801 @07/31/20 7:59:38 PM EDT
šŸ‘ļø0
whytestocks whytestocks 4 years ago
News: $SPR Top 5 Large Cap Dividend Stocks for June 29, 2020

The top winners in the large cap US dividend space for Monday, June 29, 2020 are SPR, KSS, SPG, LUV, and LB The top winners in the large cap US dividend space for Monday, June 29, 2020 are  SPR ,  KSS ,  SPG ,  LUV , and  LB . Below is a rec...

In case you are interested SPR - Top 5 Large Cap Dividend Stocks for June 29, 2020
šŸ‘ļø0
Taurus69 Taurus69 4 years ago
$spr $23.49 ^ 0.95 (4.21%)
šŸ‘ļø0
Taurus69 Taurus69 4 years ago
$spr $22.54 v -1.04 (-4.41%)
Volume: 7,140,274 @06/24/20 6:37:59 PM EDT
šŸ‘ļø0
fung_derf fung_derf 4 years ago
Yes, I do attract imbeciles.
šŸ‘ļø0
VERAX VERAX 4 years ago
What can I say. You sir are a magnet!... I will get a list of 20 going. I hub may have to add on!
šŸ‘ļø0
Taurus69 Taurus69 4 years ago
$spr $23.6 v -3.61 (-13.27%)
Volume: 14,013,877 @06/23/20 3:50:01 PM EDT
šŸ‘ļø0
fung_derf fung_derf 4 years ago
well but now you have the IHUB moron posting here, so you won't be lonely. That bull idiot follows me everywhere so just let me know which stock boards you want volumes and I can get it down.
šŸ‘ļø0
Taurus69 Taurus69 4 years ago
$spr $27.16 v -0.68 (-2.44%)
šŸ‘ļø0
VERAX VERAX 4 years ago
LOL sadly, this is one dead board. But then look who I hub caters to. For me? This speaks volume.
šŸ‘ļø0
fung_derf fung_derf 4 years ago
Someone make this go up a lot. That is all.
šŸ‘ļø0
VERAX VERAX 4 years ago
Spirit is on Fire today! This is a no brainer right now
šŸ‘ļø0
MWM MWM 5 years ago
Boeing halts production on its most popular plane and barely loses any money.

Sure those numbers are legit lol!

Iā€™d be very cautious. Extremely creative accounting...
šŸ‘ļø0
makinezmoney makinezmoney 5 years ago
$SPR: Moving up now $BA earnings


Weren't as bad as I guess the market expected.


Maybe this is where it really starts to turn.



GO $SPR
šŸ‘ļø0
MWM MWM 5 years ago
SPR and BA if this goes on for much longer it could spell serious trouble for the Spirit. I personally think this mess will continue to get worse and one day will come to a serious head. Even if they do get the plane approved again, who is going to want to buy them or fly in them. SPR has 90 737 fuselages in storage, Boeing has 400 planes in storage.

I'm glued to this trade and going broke trying to short it BA. I think I will try and stick to SPR for now until BA loses support.





šŸ‘ļø0
MiamiGent MiamiGent 8 years ago
SPR Thomson Reuters/Verus upgrades SPIRIT AEROSYSTEMS HOLDINGS INC from HOLD to BUY.
BY Investars Analyst Actions - public
ā€” 5:21 PM ET 02/06/2017
šŸ‘ļø0
MiamiGent MiamiGent 8 years ago
Spirit AeroSystems Holdings, Inc. has Something For Everyone!

http://seekingalpha.com/instablog/990939-miamigent/4955697-spr-something-everyone-bounce-swing-invest-play
šŸ‘ļø0
Robodog Robodog 8 years ago
I miss working for Spirit AeroSystems.
šŸ‘ļø0
Penny Roger$ Penny Roger$ 13 years ago
~ $SPR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SPR ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=SPR&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=SPR&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/SPR?
~ OTC Markets: http://www.otcmarkets.com/stock/SPR/company-info
~ Google Finance: http://www.google.com/finance?q=SPR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SPR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SPR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SPR
Finviz: http://finviz.com/quote.ashx?t=SPR
~ BusyStock: http://busystock.com/i.php?s=SPR&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=SPR&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=SPR
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=SPR
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=SPR
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=SPR
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=SPR
~ MarketWatch: http://www.marketwatch.com/investing/stock/SPR/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=SPR
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SPR
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SPR&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SPR&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SPR&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
šŸ‘ļø0
bobirw bobirw 13 years ago
CASH FLOW IN MILLIONS
SYM...PRICE....CHG........UPTIK....DOWNTIK...... UPTIK....DOWNTIK

SPR.....21.40-0.29............90.59.......6.42....84.98.....0.00

AAPL325.16-1.59.......1,727.53....1,663.38.......156.80....46.20

ORCL..30.80-0.36..........154.10....99.26.........79.48...15.41

PBR....32.50-0.32.............97.85....41.60.....60.96.....4.09

FXI.....42.08-0.28...........103.82....49.02.....54.19......0.00

EWJ....9.97..-0.03............68.64.....15.68...56.38.......4.82

CAT..95.46..-0.19.........242.34....200.78........46.85....11.69
šŸ‘ļø0
fader48 fader48 15 years ago
Higher lows I do believe!
šŸ‘ļø0
fader48 fader48 15 years ago
this is a good opportunity to grab a dip. I'm gonna.

"hello -o -o -o -o -o ...." (crickets)
šŸ‘ļø0
fader48 fader48 15 years ago
Hey! Glad to be here. I'm sniffing this one out, as it has something to do with the Dreamliner. Think I'll grab some dips here.
šŸ‘ļø0
oaklandraiders oaklandraiders 16 years ago
spirit is a good buy here at this level.
šŸ‘ļø0
oaklandraiders oaklandraiders 16 years ago
Can you believe that spirit is down to 9.27.
šŸ‘ļø0
oaklandraiders oaklandraiders 16 years ago
just starting this board for spirit areo.
šŸ‘ļø0

Your Recent History

Delayed Upgrade Clock