Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solventum Corporation | SOLV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.82 | 1.33% | 62.38 | 16:58:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.80 | 61.00 | 62.42 | 62.38 | 61.56 |
SOLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.86 | 65.4012 | 60.57 | 62.97 | 2,105,031 | -1.48 | -2.32% |
| 1 Month | 63.58 | 67.50 | 60.57 | 63.99 | 1,916,655 | -1.20 | -1.89% |
| 3 Months | 69.15 | 72.40 | 60.57 | 65.44 | 2,874,177 | -6.77 | -9.79% |
| 6 Months | 69.15 | 72.40 | 60.57 | 65.44 | 2,874,177 | -6.77 | -9.79% |
| 1 Year | 69.15 | 72.40 | 60.57 | 65.44 | 2,874,177 | -6.77 | -9.79% |
| 3 Years | 69.15 | 72.40 | 60.57 | 65.44 | 2,874,177 | -6.77 | -9.79% |
| 5 Years | 69.15 | 72.40 | 60.57 | 65.44 | 2,874,177 | -6.77 | -9.79% |
SOLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 62.38 | 0.82 | 1.33% | 61.80 | 62.42 | 61.00 | 1,711,100 |
| May 16 2024 | 61.56 | -0.88 | -1.41% | 62.00 | 62.03 | 60.57 | 2,655,441 |
| May 15 2024 | 62.44 | -2.66 | -4.09% | 64.83 | 65.18 | 62.23 | 2,813,667 |
| May 14 2024 | 65.10 | 1.96 | 3.10% | 63.61 | 65.4012 | 63.40 | 1,627,458 |
| May 13 2024 | 63.14 | -0.60 | -0.94% | 64.00 | 64.435 | 63.1166 | 1,510,851 |
| May 10 2024 | 63.74 | -1.09 | -1.68% | 63.86 | 64.81 | 63.03 | 1,917,738 |
| May 09 2024 | 64.83 | -1.60 | -2.41% | 65.52 | 67.50 | 63.489 | 3,090,156 |
| May 08 2024 | 66.43 | 0.87 | 1.33% | 65.23 | 66.965 | 65.11 | 1,912,076 |
| May 07 2024 | 65.56 | 0.87 | 1.34% | 64.70 | 65.895 | 64.46 | 2,271,737 |
| May 06 2024 | 64.69 | 0.04 | 0.06% | 64.65 | 65.11 | 64.30 | 1,200,292 |
| May 03 2024 | 64.65 | -0.49 | -0.75% | 65.43 | 65.56 | 63.80 | 1,724,961 |
| May 02 2024 | 65.14 | -0.01 | -0.02% | 65.00 | 66.23 | 64.70 | 1,697,517 |
| May 01 2024 | 65.15 | 0.14 | 0.22% | 64.95 | 66.85 | 64.285 | 1,613,871 |
| Apr 30 2024 | 65.01 | -0.90 | -1.37% | 65.21 | 65.86 | 63.75 | 2,132,548 |
| Apr 29 2024 | 65.91 | 1.48 | 2.30% | 63.49 | 66.67 | 63.0402 | 2,165,114 |
| Apr 26 2024 | 64.43 | 2.60 | 4.21% | 61.46 | 64.69 | 61.32 | 1,642,665 |
| Apr 25 2024 | 61.83 | -1.71 | -2.69% | 62.60 | 63.067 | 60.72 | 2,940,919 |
| Apr 24 2024 | 63.54 | 0.04 | 0.06% | 62.85 | 64.175 | 62.78 | 1,056,576 |
| Apr 23 2024 | 63.50 | 1.43 | 2.30% | 62.03 | 64.19 | 61.851 | 1,507,296 |
| Apr 22 2024 | 62.07 | -0.13 | -0.21% | 62.25 | 62.76 | 61.825 | 1,381,643 |
| Apr 19 2024 | 62.20 | -1.83 | -2.86% | 63.58 | 64.06 | 61.9875 | 1,470,565 |
| Apr 18 2024 | 64.03 | 2.28 | 3.69% | 61.84 | 64.11 | 61.38 | 2,071,374 |
