Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SOLV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 56.41 | 1.36 | 2.47% | 54.92 | 56.78 | 54.76 | 1,472,393 |
| Jun 06 2024 | 55.05 | -0.68 | -1.22% | 55.38 | 55.44 | 54.47 | 1,805,053 |
| Jun 05 2024 | 55.73 | 0.12 | 0.22% | 55.61 | 56.005 | 54.75 | 1,342,521 |
| Jun 04 2024 | 55.61 | -1.44 | -2.52% | 56.85 | 57.25 | 55.50 | 2,111,498 |
| Jun 03 2024 | 57.05 | -2.29 | -3.86% | 59.34 | 59.87 | 56.81 | 1,680,712 |
| May 31 2024 | 59.34 | 0.99 | 1.70% | 58.06 | 59.40 | 57.19 | 5,801,418 |
| May 30 2024 | 58.35 | -1.37 | -2.29% | 59.11 | 59.16 | 56.72 | 3,253,676 |
| May 29 2024 | 59.72 | -0.14 | -0.23% | 59.25 | 60.12 | 59.215 | 1,050,384 |
| May 28 2024 | 59.86 | -0.59 | -0.98% | 60.20 | 60.25 | 59.34 | 1,591,198 |
| May 24 2024 | 60.45 | 0.52 | 0.87% | 59.81 | 60.78 | 59.06 | 1,269,448 |
| May 23 2024 | 59.93 | -1.96 | -3.17% | 61.28 | 61.60 | 59.885 | 1,679,307 |
| May 22 2024 | 61.89 | 0.67 | 1.09% | 61.07 | 62.24 | 60.92 | 1,403,783 |
| May 21 2024 | 61.22 | -0.81 | -1.31% | 61.80 | 62.25 | 61.14 | 1,319,805 |
| May 20 2024 | 62.03 | -0.35 | -0.56% | 62.45 | 62.82 | 61.85 | 1,460,523 |
| May 17 2024 | 62.38 | 0.82 | 1.33% | 61.80 | 62.42 | 61.00 | 1,711,100 |
| May 16 2024 | 61.56 | -0.88 | -1.41% | 62.00 | 62.03 | 60.57 | 2,655,441 |
| May 15 2024 | 62.44 | -2.66 | -4.09% | 64.83 | 65.18 | 62.23 | 2,813,667 |
| May 14 2024 | 65.10 | 1.96 | 3.10% | 63.61 | 65.4012 | 63.40 | 1,627,458 |
| May 13 2024 | 63.14 | -0.60 | -0.94% | 64.00 | 64.435 | 63.1166 | 1,510,851 |
| May 10 2024 | 63.74 | -1.09 | -1.68% | 63.86 | 64.81 | 63.03 | 1,917,738 |
| May 09 2024 | 64.83 | -1.60 | -2.41% | 65.52 | 67.50 | 63.489 | 3,090,156 |
| May 08 2024 | 66.43 | 0.87 | 1.33% | 65.23 | 66.965 | 65.11 | 1,912,076 |
| May 07 2024 | 65.56 | 0.87 | 1.34% | 64.70 | 65.895 | 64.46 | 2,271,737 |
| May 06 2024 | 64.69 | 0.04 | 0.06% | 64.65 | 65.11 | 64.30 | 1,200,292 |
| May 03 2024 | 64.65 | -0.49 | -0.75% | 65.43 | 65.56 | 63.80 | 1,724,961 |
| May 02 2024 | 65.14 | -0.01 | -0.02% | 65.00 | 66.23 | 64.70 | 1,697,517 |
| May 01 2024 | 65.15 | 0.14 | 0.22% | 64.95 | 66.85 | 64.285 | 1,613,871 |
| Apr 30 2024 | 65.01 | -0.90 | -1.37% | 65.21 | 65.86 | 63.75 | 2,132,548 |
| Apr 29 2024 | 65.91 | 1.48 | 2.30% | 63.49 | 66.67 | 63.0402 | 2,165,114 |
| Apr 26 2024 | 64.43 | 2.60 | 4.21% | 61.46 | 64.69 | 61.32 | 1,642,665 |
| Apr 25 2024 | 61.83 | -1.71 | -2.69% | 62.75 | 63.067 | 60.72 | 2,856,606 |
| Apr 24 2024 | 63.54 | 0.04 | 0.06% | 62.85 | 64.175 | 62.78 | 1,056,576 |
| Apr 23 2024 | 63.50 | 1.43 | 2.30% | 62.03 | 64.19 | 61.851 | 1,507,296 |
| Apr 22 2024 | 62.07 | -0.13 | -0.21% | 62.25 | 62.76 | 61.825 | 1,381,643 |
| Apr 19 2024 | 62.20 | -1.83 | -2.86% | 63.58 | 64.06 | 61.9875 | 1,470,565 |
| Apr 18 2024 | 64.03 | 2.28 | 3.69% | 61.84 | 64.11 | 61.38 | 2,071,374 |
| Apr 17 2024 | 61.75 | -0.20 | -0.32% | 61.82 | 62.67 | 61.50 | 1,851,196 |
| Apr 16 2024 | 61.95 | 0.26 | 0.42% | 61.88 | 62.99 | 61.6581 | 1,496,920 |
| Apr 15 2024 | 61.69 | -1.06 | -1.69% | 62.10 | 63.79 | 61.56 | 2,042,955 |
| Apr 12 2024 | 62.75 | -0.42 | -0.66% | 62.48 | 63.25 | 61.87 | 1,796,452 |
| Apr 11 2024 | 63.17 | -0.72 | -1.13% | 63.57 | 64.30 | 62.30 | 2,398,016 |
| Apr 10 2024 | 63.89 | -1.63 | -2.49% | 64.12 | 64.93 | 63.59 | 1,934,506 |
| Apr 09 2024 | 65.52 | -1.49 | -2.22% | 65.86 | 68.00 | 65.01 | 2,896,161 |
| Apr 08 2024 | 67.01 | -3.05 | -4.35% | 70.06 | 71.655 | 66.25 | 4,468,969 |
| Apr 05 2024 | 70.06 | 3.06 | 4.57% | 65.25 | 70.15 | 65.175 | 3,954,395 |
| Apr 04 2024 | 67.00 | 3.11 | 4.87% | 63.05 | 68.165 | 62.33 | 5,241,164 |
| Apr 03 2024 | 63.89 | -3.01 | -4.50% | 65.57 | 67.77 | 63.86 | 5,176,186 |
| Apr 02 2024 | 66.90 | -2.20 | -3.18% | 67.67 | 68.59 | 64.4653 | 9,113,621 |
