News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 31.70 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 47.00 | 51.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 37.10 | 41.40 | 31.07 | 0.00 % | 0 | 0 |
| 250.00 | 27.50 | 31.70 | 22.82 | 0.00 % | 0 | 4 |
| 260.00 | 19.30 | 21.40 | 19.50 | 39.29 % | 1 | 29 |
| 270.00 | 11.60 | 13.40 | 11.80 | 57.97 % | 1 | 213 |
| 280.00 | 5.60 | 6.50 | 6.27 | 94.72 % | 3 | 141 |
| 290.00 | 2.15 | 2.60 | 2.35 | 88.00 % | 25 | 92 |
| 300.00 | 0.60 | 1.00 | 0.84 | 35.48 % | 5 | 57 |
| 310.00 | 0.05 | 0.75 | 0.39 | 0.00 % | 0 | 2 |
| 320.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.42 | 0.20 | 0.09 | -78.57 % | 1 | 9 |
| 240.00 | 0.10 | 0.85 | 0.26 | -36.59 % | 1 | 35 |
| 250.00 | 0.20 | 1.30 | 1.20 | 13.21 % | 6 | 76 |
| 260.00 | 1.00 | 1.50 | 1.45 | -36.40 % | 3 | 278 |
| 270.00 | 2.65 | 4.80 | 3.09 | -44.82 % | 1 | 90 |
| 280.00 | 6.70 | 7.40 | 7.10 | -66.48 % | 2 | 0 |
| 290.00 | 12.30 | 14.20 | 21.89 | 0.00 % | 0 | 0 |
| 300.00 | 20.70 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 29.70 | 33.30 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 39.40 | 43.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
