Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Smith and Nephew Plc New (SNN)
Smith and Nephew Plc New (SNN) Options

SNN Smith and Nephew Plc New

24.45

0.57 (2.39%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SNN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	11.20	14.50	0.00	12.85	0.00	0.00 %	0	0	-
15.00	8.80	12.00	0.00	10.40	0.00	0.00 %	0	0	-
17.50	6.30	9.50	0.00	7.90	0.00	0.00 %	0	0	-
20.00	3.90	7.00	0.00	5.45	0.00	0.00 %	0	0	-
22.50	2.10	2.40	0.00	2.25	0.00	0.00 %	0	0	-
25.00	0.30	0.70	0.30	0.50	0.00	0.00 %	0	19	-
30.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.80	0.17	0.425	0.00	0.00 %	0	4	-
25.00	0.75	1.20	1.10	0.975	0.00	0.00 %	0	503	-
30.00	4.80	7.60	0.00	6.20	0.00	0.00 %	0	0	-
35.00	9.90	12.50	0.00	11.20	0.00	0.00 %	0	0	-

Smith and Nephew

Delayed Upgrade Clock