News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292800 | 28.77 | -0.16 | -0.55 | 28.96 | 29 | 28.76 | 746799 |
| 1722033600 | 28.93 | -0.01 | -0.03 | 28.9 | 28.96 | 28.78 | 633521 |
| 1721947200 | 28.94 | 0.25 | 0.87 | 28.79 | 29.065 | 28.78 | 738244 |
| 1721860800 | 28.69 | 0.17 | 0.60 | 28.64 | 28.83 | 28.605 | 498966 |
| 1721774400 | 28.52 | 0.17 | 0.60 | 28.24 | 28.645 | 28.1701 | 555226 |
| 1721688000 | 28.35 | 0.06 | 0.21 | 28.57 | 28.6 | 28.225 | 366060 |
| 1721428800 | 28.29 | 0.1 | 0.35 | 28.34 | 28.39 | 28.0999 | 501614 |
| 1721342400 | 28.19 | -0.04 | -0.14 | 28.57 | 28.61 | 28.19 | 1591320 |
| 1721256000 | 28.23 | 0.5 | 1.80 | 27.99 | 28.42 | 27.98 | 1271828 |
| 1721169600 | 27.73 | 0.02 | 0.07 | 27.41 | 27.785 | 27.29 | 884365 |
| 1721083200 | 27.71 | -0.69 | -2.43 | 27.81 | 27.89 | 27.69 | 824499 |
| 1720824000 | 28.4 | 0.1 | 0.35 | 28.31 | 28.61 | 28.25 | 1155540 |
| 1720737600 | 28.3 | 0.08 | 0.28 | 27.89 | 28.46 | 27.88 | 1423555 |
| 1720651200 | 28.22 | 0.71 | 2.58 | 27.8 | 28.26 | 27.74 | 1365526 |
| 1720564800 | 27.51 | 0.35 | 1.29 | 27.43 | 28.345 | 27.36 | 1948876 |
| 1720478400 | 27.16 | 0.35 | 1.31 | 27.26 | 27.27 | 27.04 | 1453617 |
| 1720219200 | 26.81 | 1.68 | 6.69 | 27.19 | 27.19 | 26.71 | 2726348 |
| 1720040640 | 25.13 | 0.45 | 1.82 | 25.14 | 25.19 | 24.965 | 494884 |
| 1719960000 | 24.68 | 0.17 | 0.69 | 24.45 | 24.74 | 24.43 | 485868 |
| 1719873600 | 24.51 | -0.24 | -0.97 | 24.93 | 25.08 | 24.49 | 905086 |
| 1719614400 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1719528000 | 24.75 | -0.06 | -0.24 | 24.59 | 24.76 | 24.58 | 472051 |
| 1719441600 | 24.81 | -0.07 | -0.28 | 24.82 | 24.881 | 24.645 | 582401 |
| 1719355200 | 24.88 | -0.23 | -0.92 | 24.95 | 25.005 | 24.67 | 772050 |
| 1719268800 | 25.11 | -0.21 | -0.83 | 25.22 | 25.365 | 25.08 | 698644 |
| 1719009600 | 25.32 | 0.07 | 0.28 | 25.33 | 25.465 | 25.285 | 666283 |
| 1718923200 | 25.25 | 0.11 | 0.44 | 25.21 | 25.34 | 25.15 | 464715 |
| 1718750400 | 25.14 | 0.09 | 0.36 | 25.09 | 25.175 | 24.975 | 617909 |
| 1718664000 | 25.05 | -0.26 | -1.03 | 25.12 | 25.175 | 25.005 | 565334 |
| 1718404800 | 25.31 | -0.37 | -1.44 | 25.28 | 25.33 | 25.145 | 526556 |
| 1718318400 | 25.68 | -0.22 | -0.85 | 25.97 | 25.97 | 25.665 | 505697 |
| 1718232000 | 25.9 | 0.12 | 0.47 | 26.04 | 26.14 | 25.9 | 604226 |
| 1718145600 | 25.78 | -0.38 | -1.45 | 25.81 | 25.85 | 25.6 | 612564 |
| 1718059200 | 26.16 | -0.18 | -0.68 | 26.1 | 26.17 | 25.91 | 560987 |
| 1717800000 | 26.34 | -0.14 | -0.53 | 26.35 | 26.45 | 26.29 | 743941 |
| 1717713600 | 26.48 | 0.22 | 0.84 | 26.37 | 26.48 | 26.28 | 540406 |
| 1717627200 | 26.26 | 0.75 | 2.94 | 26.18 | 26.285 | 26 | 1038567 |
| 1717540800 | 25.51 | 0.3 | 1.19 | 25.34 | 25.555 | 25.265 | 576601 |
| 1717454400 | 25.21 | -0.12 | -0.47 | 24.86 | 25.355 | 24.84 | 1067228 |
| 1717195200 | 25.33 | 0.31 | 1.24 | 25.15 | 25.33 | 25.105 | 504539 |
| 1717108800 | 25.02 | 0.14 | 0.56 | 25.22 | 25.25 | 24.955 | 767430 |
| 1717022400 | 24.88 | -0.02 | -0.08 | 24.84 | 24.94 | 24.75 | 961422 |
| 1716936000 | 24.9 | 0.03 | 0.12 | 25.15 | 25.165 | 24.83 | 565045 |
| 1716590400 | 24.87 | 0.22 | 0.89 | 24.9 | 25 | 24.785 | 1302325 |
| 1716504000 | 24.65 | -0.98 | -3.82 | 25.22 | 25.22 | 24.6 | 834779 |
| 1716417600 | 25.63 | -0.22 | -0.85 | 25.75 | 25.82 | 25.58 | 809747 |
| 1716331200 | 25.85 | -0.17 | -0.65 | 25.73 | 25.975 | 25.71 | 898408 |
| 1716244800 | 26.02 | -0.07 | -0.27 | 26.07 | 26.12 | 25.91 | 783172 |
| 1715985600 | 26.09 | 0.24 | 0.93 | 25.91 | 26.13 | 25.81 | 975509 |
| 1715899200 | 25.85 | 0.14 | 0.54 | 25.77 | 25.95 | 25.71 | 906351 |
| 1715812800 | 25.71 | -0.06 | -0.23 | 25.83 | 25.91 | 25.69 | 874140 |
| 1715726400 | 25.77 | 0.66 | 2.63 | 25.35 | 25.79 | 25.33 | 991819 |
| 1715640000 | 25.11 | -0.11 | -0.44 | 25.33 | 25.37 | 25.07 | 735219 |
| 1715380800 | 25.22 | 0.16 | 0.64 | 25.15 | 25.26 | 25.07 | 603138 |
| 1715294400 | 25.06 | 0.06 | 0.24 | 24.88 | 25.085 | 24.88 | 666887 |
| 1715208000 | 25 | 0.07 | 0.28 | 24.99 | 25.18 | 24.94 | 1397475 |
| 1715121600 | 24.93 | 0.18 | 0.73 | 24.96 | 25.055 | 24.89 | 815786 |
| 1715035200 | 24.75 | -0.03 | -0.12 | 24.78 | 24.87 | 24.55 | 631079 |
| 1714776000 | 24.78 | 0.34 | 1.39 | 25.09 | 25.16 | 24.715 | 1063758 |
| 1714689600 | 24.44 | 0.3 | 1.24 | 24.62 | 24.69 | 24.41 | 1303368 |
| 1714603200 | 24.14 | 0.01 | 0.04 | 25.01 | 25.01 | 24.13 | 2132644 |
| 1714516800 | 24.13 | -0.48 | -1.95 | 24.46 | 24.575 | 24.07 | 1173586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
