ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
2.11
-0.26
(-10.97%)
Closed July 30 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.11
Bid
2.02
Ask
2.12
Volume
97
2.11 Day's Range 2.11
0.00 52 Week Range 0.00
Previous Close
2.37
Open
2.11
Last Trade
97
@
2.11
Last Trade Time
Average Volume (3m)
-
Financial Volume
205 €
VWAP
2.11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASAOAtlantic Sapphire ASA
kr 6.071
(20.22%)
454
ATOPAtos SE
1.007 €
(16.60%)
149.82k
EKIPEkinops
3.315 €
(10.68%)
6.68k
BIOPOCBioporto A S
kr 2.46
(10.07%)
548
RDCDRedcare Pharmacy NV
145.30 €
(8.92%)
9.72k
LOCALPSolocal Groupe
0.00555 €
(-38.33%)
2.11M
XSPRASXSpray Pharma AB
SEK 52.00
(-12.46%)
3k
INTRUSIntrum AB
SEK 44.87
(-11.39%)
88.13k
BNNDBRAIN Biotech AG
2.11 €
(-10.97%)
97
BOULSBoule Diagnostics AB
SEK 9.14
(-10.39%)
22
SASSSAS AB
SEK 0.0242
(-1.63%)
15.81M
ISPMIntesa Sanpaolo Spa
3.7975 €
(3.28%)
6.37M
TITMTelecom Italia SpA
0.2307 €
(0.74%)
2.53M
SANEBanco Santander SA
4.512 €
(0.82%)
2.25M
BCPUBanco Comercial Portugues SA
0.3864 €
(0.34%)
2.13M

Discussion

View Full Feed
John Doe 2024 John Doe 2024 2 minutes ago
You thought you were getting a PR today instead you're getting more XERI dilution.
XERI
1plus1 1plus1 2 minutes ago
SORRY FOR CALLING YOU A CLOWN >>> WHEN .10++ HITTTTSS YOU WILL HAVE A BETTER NAME ,, IT'S LUNCH TIME IN OHIO
HIRU
ShawnP123 ShawnP123 2 minutes ago
It'll certainly hurt Jensen's ego. But quite frankly I want the Q to prove me totally wrong on my assumptions and people telling me I don't know what I'm talking about.
NVDA
Carjockey2 Carjockey2 2 minutes ago
Holding previous gains like a champ!!

$HIRU
HIRU
SoxFan SoxFan 2 minutes ago
What do you mean let’s hope not?
goldslacker2023 goldslacker2023 2 minutes ago
Is that right? Wow. Yup, would be nice if able to buy US OTC stocks in the US for EM stocks though. Or is it that "sophisticated investors" still can? Who knows. Can be so confusing:). Guess we might find out some day what's going on behind the scenes here. Who knows forsure:). Have a good one!
GNCP
gulliblebob gulliblebob 3 minutes ago
People are waking up, when it moves, it's really going to move!!
AUTR
Monksdream Monksdream 3 minutes ago
SYTA new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/30/pesnyIMG_0131.gif
SYTA
ducci1 ducci1 3 minutes ago
Short below 5419--5421------Target 5400---Next round # !!
SPY
Twilson Twilson 3 minutes ago
Bailed on that still selling
al44 al44 3 minutes ago
Murder rate in NYC remains 20% higher when compared to five years ago

By Olivia Murray


As is the case with all political problems—hyperbolic but not untrue—we have only leftist, progressive, Democrat policies to blame.

According to a new study pub
CCJ
dshade dshade 3 minutes ago
understood. tough being patient but well worth it.
ECSL
AtlasQ AtlasQ 3 minutes ago
It’s proven over and over that, none of us have a clue about what is going on or what may happen. Not one single post was made about such predictions.

I had already picked out the color of the new Escalade I was buying for my wife for our anniversary in September now she has to wait
RDGL
PRmaniac PRmaniac 3 minutes ago
CEO did not. He is still putting out BS from his pitch deck, not an actual platform or app.
He has been in a panic because he still needs to come up with $6K/month in child/spousal support to the woman he beat up
(resulted in 5 felony charges).
Still just a simple squarespace
HPNN
ilovetech ilovetech 3 minutes ago
dstock - It's also worth noting that the standards for safety and effecacy is night and day, between infectious diseases and Cancer. The CDC world is headed and controlled by a cabal of puppets, who have proven themselves complicit criminals willing to engage in influence peddling, and silencing to
NCI
Diogenes of Sinope Diogenes of Sinope 3 minutes ago
Keep on beating your “dead horse”;

https://youtu.be/NZWnZkvhvME?si=4OMvRXo8bPEHi6BG
trademax42 trademax42 3 minutes ago
.0041 Up!! Watch out above when the .0041s get taken out.
HIRU
DiscoverGold DiscoverGold 3 minutes ago
Daniel Flynn: The Corn & Ethanol Report
By: Daniel Flynn | July 30, 2024

We kickoff the day with Redbook YoY at 7:55 A.M., S&P/Case-Shiller Home Price MoM & YoY, House Price Index, and House Price Index MoM & YoY at 8:00 A.M., JOLT’s Job Openings, CB Consumer Confidence, a
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
Lest ye forget, I also exited @ 7.30 yesterday.
A bit over 50% repurchase today @ 6.53.
I think the hoolldd Loonngg and WGT need more consoling than do I.
Nature of the beast as a trader willing to be transparent.
AVXL
johny1 johny1 3 minutes ago
BTO SPY 541 C@1.45
Lockman Lockman 3 minutes ago
Yes all morning
SPY
lambchops lambchops 4 minutes ago
Feelin' some momo building!

LC

BFLY
BFLY
Wise Man Wise Man 4 minutes ago
Common Equity per $FNMA Share (BVPS) = $124 under the Separate Account plan that upholds the law and basic Finance.
A Price to Book Value = 1, is a special price for the Treasury Department in a Taking.

If someone else is thinking of acquiring FNMA, the price tag rises to $178,
FNMA

Your Recent History

Delayed Upgrade Clock