ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
25.31
-0.05
(-0.20%)
Closed September 24 4:00PM
25.31
0.00
( 0.00% )
Pre Market: 8:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.31
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.6446 52 Week Range 25.62
Previous Close
25.31
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,184
Financial Volume
-
VWAP
-

SAY Latest News

Satyam Computer: ADRs To Start Trading On US Over-The-Counter Market Thursday

Satyam Computer Services Ltd.'s (SAY) American Depository Receipts will start trading Thursday on the over-the-counter market operated by Pink OTC Markets Inc. The ADRs, transferred from the New...

Satyam To Design Document Management System For Kentucky State

Satyam Computer Services Ltd. (500376.BY) said Wednesday it has received a contract from the Commonwealth of Kentucky to design and deliver a document management system in 20 months. The document...

Satyam Computer To Report 1st Quarter, 2nd Quarter FY11 Results Nov 15 - Executive

Satyam Computer Services Ltd. (SAY) will report financial statements for the first and the second quarters of the fiscal year to March 31, 2011, on Nov. 15, Chairman Vineet Nayyar said Monday. The...

Satyam Computer Services Plans To Delist ADRs From NYSE

Satyam Computer Services Ltd. (SAY) said Friday it plans to delist from the New York Stock Exchange as the Indian software company doesn't expect to file its fiscal 2009 annual report with U.S...

Satyam Board To Meet Sept. 29 To Look At Audited Results For 2 Years

Satyam Computer Services Ltd.'s (500376.BY) board will meet on Sept. 29 to consider the audited financial results for the years ended March 31, 2009, and March 31, 2010, the software company said...

India Satyam: US Court Upheld Company Plea In Upaid Settlement Case

India's Satyam Computer Services Ltd. (SAY, 500376.BY) said late Monday that a U.S. Court has allowed its contention that any tax liability arising from its out-of-court settlement with Upaid...

UPDATE: Tech Mahindra 1Q Net Profit Up 9.1%, But Misses Forecast

Tech Mahindra Ltd.'s (532755.BY) first-quarter net profit Monday rose 9.1% from a year earlier because of lower interest expenses, but the software exporter's results missed market expectations...

Satyam Computer: Got 3-Month Extension To Declare Financial Results

India's Satyam Computer Services Ltd. (500376.BY) said Wednesday the Company Law Board, a quasi-judicial body, has given the company a three-month extension to declare its results for the past two...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-0.66718995290425.4825.4825.17761025.30766963CS
40.12980.51548438852725.180225.5425.1302441725.30895919CS
120.20.79649542015125.1125.5425.03418425.2784083CS
260.190.75636942675225.1225.5424.99349725.23246251CS
520.210.83665338645425.125.6224.6446368625.18914087CS
15621.56574.9333333333.7527.653.75389425.0639735CS
26021.56574.9333333333.7527.653.75236725.0639735CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMPXAmprius Technologies Inc
$ 1.01
(6.24%)
25
AVALGrupo Aval Acciones y Valores SA
$ 2.19
(5.80%)
1
JMIAJumia Technologies AG
$ 4.87
(4.96%)
103
DNMRDanimer Scientific Inc
$ 0.395
(4.64%)
638
BIRKBirkenstock Holding Limited
$ 52.17
(3.99%)
409
BKSYBlackSky Technology Inc
$ 4.46
(-11.51%)
661
VNCEVince Holding Corp
$ 1.75
(-6.91%)
4
TMETencent Music Entertainment Group
$ 11.10
(-6.33%)
20.87k
ZTOZTO Express Cayman Inc
$ 21.63
(-6.24%)
5.11k
KBHKB Home
$ 82.15
(-6.04%)
22
NIONIO Inc
$ 5.63
(-5.22%)
217.97k
LYGLloyds Banking Group Plc
$ 3.16
(0.32%)
58.6k
BABAAlibaba Group Holding Limited
$ 93.53
(-3.77%)
55.22k
XPEVXPeng Inc
$ 10.06
(-5.98%)
36k
TMETencent Music Entertainment Group
$ 11.10
(-6.33%)
20.87k

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
$AZRH IS NOW PINK CURRENT ====>
https://www.otcmarkets.com/stock/AZRH/overview

GO AZRH$
AZRH
thistraderknowsall thistraderknowsall 9 minutes ago
NKN altcoin explodes exponentially to $1+ South Korea’s central bank, the Bank of Korea, will soon allow participants to use digital tokens for payments at supermarkets and convenience stores.
Den Den 12 minutes ago
I don’think so … low volume … we’ll be back up fast…. If pr train starts … we’ll be off to the races …
Bring it on Dave 😊

Go $BLEG
BLEG
gregcod gregcod 17 minutes ago
Yes Tom16 and you are right...SomethinIm not selling any shares and who in their right mind would?..Scared newbees possibly..but we longs know what we own..We want the results of the testing being done currently at the US Mag plant, plus any other good news..Whats up doc?..Iris?...Has to come soon.I
IBATF
TRUISM TRUISM 22 minutes ago
Harvest will be very telling indeed...

Reminiscent of 2013-2023:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.UQao-xwVjeiLNIAt_UTJywHaFj%26pid%3DApi&f=1&ipt=6ad1ffb6b96cb0269b4044cdb68a34671682d3b4cd3d9562ac229a80e4f4a0f8
KBLB
misterfishman misterfishman 31 minutes ago
I hope your dreams come true you have waited long enough.
IGPK
nowwhat2 nowwhat2 36 minutes ago
This here is NEWS........It's NOT me "on a pulpit"
It's BITCOINS' REACTION TO its' 200 day moving average


https://investorshub.advfn.com/uimage/uploads/2024/9/25/geyemIHUB_PULPIT_SHELLY.jpg




The board is for discussion.....
BTCUSD
DR_rugby DR_rugby 36 minutes ago
Did you buy and hodl?

https://m.youtube.com/watch?v=N8AGt4_P4Ys

Infinite risk

GLTA
GME
TRUSTUNITS1000000 TRUSTUNITS1000000 39 minutes ago
A while back 0.0001 to under .10
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 40 minutes ago
Preparing to prepare
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 40 minutes ago
Management maybe dead
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 41 minutes ago
Shareholders post
ONCI
TRUSTUNITS1000000 TRUSTUNITS1000000 41 minutes ago
A million shares
ONCI
TRUSTUNITS1000000 TRUSTUNITS1000000 41 minutes ago
Wowwwwww 0.0001
ONCI
TRUSTUNITS1000000 TRUSTUNITS1000000 42 minutes ago
Neat product
Bigfootbud Bigfootbud 43 minutes ago
Touch The Sky http://mobilesavior.com/audio/touchthesky.mp3
https://investorshub.advfn.com/uimage/uploads/2024/9/25/jxrhztouchthesky.jpg
http://mobilesavior.com/#music

💖💖💖💖💖💖💖💖💖💖💖&#x
TRUSTUNITS1000000 TRUSTUNITS1000000 43 minutes ago
Shareholders Post
TRUSTUNITS1000000 TRUSTUNITS1000000 43 minutes ago
A lot of inventory
Bigfootbud Bigfootbud 44 minutes ago
Touch The Sky http://mobilesavior.com/audio/touchthesky.mp3
https://investorshub.advfn.com/uimage/uploads/2024/9/25/jxrhztouchthesky.jpg
http://mobilesavior.com/#music

💖💖💖💖💖💖💖💖💖💖💖&#x
TRUSTUNITS1000000 TRUSTUNITS1000000 44 minutes ago
What is c b selling
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 44 minutes ago
Terrible what happened here
ICNB
Bigfootbud Bigfootbud 45 minutes ago
Touch The Sky http://mobilesavior.com/audio/touchthesky.mp3
https://investorshub.advfn.com/uimage/uploads/2024/9/25/jxrhztouchthesky.jpg
http://mobilesavior.com/#music

💖💖💖💖💖💖💖💖💖💖💖&#x
TRUSTUNITS1000000 TRUSTUNITS1000000 45 minutes ago
Interesting company that they went through
AMHD
Bigfootbud Bigfootbud 45 minutes ago
Touch The Sky http://mobilesavior.com/audio/touchthesky.mp3
https://investorshub.advfn.com/uimage/uploads/2024/9/25/jxrhztouchthesky.jpg
http://mobilesavior.com/#music

💖💖💖💖💖💖💖💖💖💖💖&#x
TRUSTUNITS1000000 TRUSTUNITS1000000 45 minutes ago
Shareholders post
AMHD

Your Recent History

Delayed Upgrade Clock